Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.77	34.86	34.25	34.27	9,331,686	-0.77(-2.20%)
Jan 30, 2024	34.66	35.07	34.45	35.04	8,364,347	+0.25(+0.73%)
Jan 29, 2024	34.84	34.86	34.46	34.79	7,894,631	+0.00(+0.00%)
Jan 26, 2024	34.59	34.80	34.27	34.79	8,761,008	+0.47(+1.37%)
Jan 25, 2024	34.03	34.33	33.82	34.32	8,608,639	+0.58(+1.71%)
Jan 24, 2024	33.66	33.80	33.58	33.74	9,557,738	+0.30(+0.91%)
Jan 23, 2024	33.29	33.61	33.28	33.44	8,319,408	+0.00(+0.00%)
Jan 22, 2024	33.20	33.55	32.83	33.44	12,005,604	+0.39(+1.18%)
Jan 19, 2024	33.22	33.22	32.95	33.05	9,771,178	-0.18(-0.53%)
Jan 18, 2024	33.16	33.25	32.81	33.23	11,359,203	+0.13(+0.38%)
Jan 17, 2024	32.97	33.34	32.73	33.10	9,829,194	-0.37(-1.11%)
Jan 16, 2024	33.78	33.79	33.27	33.47	11,168,098	-0.57(-1.66%)
Jan 12, 2024	34.28	34.37	33.89	34.04	9,581,432	+0.24(+0.72%)
Jan 11, 2024	34.17	34.21	33.70	33.79	10,334,165	-0.09(-0.26%)
Jan 10, 2024	34.24	34.27	33.80	33.88	9,805,678	-0.19(-0.54%)
Jan 09, 2024	34.66	34.67	34.07	34.07	9,707,959	-0.53(-1.52%)
Jan 08, 2024	34.53	34.62	34.18	34.59	11,857,124	-0.59(-1.67%)
Jan 05, 2024	35.31	35.39	34.98	35.18	8,571,496	+0.26(+0.76%)
Jan 04, 2024	35.58	35.62	34.89	34.92	7,081,396	-0.23(-0.67%)
Jan 03, 2024	34.73	35.33	34.60	35.15	8,224,443	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.