Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	15,056	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1350	0.1300	0.1300	229,000	+0.00(+0.00%)
Feb 26, 2024	0.1350	0.1350	0.1250	0.1300	104,500	+0.00(+0.00%)
Feb 23, 2024	0.1300	0.1350	0.1250	0.1300	104,504	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1300	0.1350	46,888	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1350	351,500	-0.01(-3.57%)
Feb 20, 2024	0.1400	0.1400	0.1350	0.1400	33,001	+0.01(+3.70%)
Feb 16, 2024				0.1350	0	-0.01(-3.57%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	50,500	-0.00(-3.45%)
Feb 14, 2024	0.1450	0.1450	0.1450	0.1450	9,511	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1450	0.1400	0.1450	152,500	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+0.00%)
Feb 09, 2024	0.1400	0.1450	0.1400	0.1450	111,500	+0.00(+0.00%)
Feb 08, 2024	0.1450	0.1500	0.1400	0.1450	187,000	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1450	0.1400	0.1450	39,000	+0.00(+0.00%)
Feb 06, 2024	0.1500	0.1500	0.1350	0.1450	156,500	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1400	0.1400	317,058	+0.00(+0.00%)
Feb 02, 2024	0.1400	0.1450	0.1400	0.1400	95,819	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.