Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.00	26.20	25.80	26.06	9,693,717	+0.21(+0.81%)
Feb 28, 2024	26.01	26.09	25.82	25.85	4,432,497	-0.17(-0.65%)
Feb 27, 2024	25.86	26.02	25.67	26.02	3,016,236	+0.31(+1.21%)
Feb 26, 2024	25.98	26.04	25.59	25.71	3,487,475	-0.41(-1.57%)
Feb 23, 2024	26.10	26.44	26.06	26.12	6,535,771	+0.08(+0.31%)
Feb 22, 2024	26.08	26.23	25.89	26.04	9,624,756	-0.21(-0.80%)
Feb 21, 2024	26.01	26.36	25.45	26.25	6,491,948	+0.23(+0.88%)
Feb 20, 2024	25.90	26.30	25.86	26.02	6,302,938	+0.12(+0.46%)
Feb 16, 2024	25.89	26.08	25.73	25.90	3,425,426	-0.07(-0.27%)
Feb 15, 2024	25.52	25.98	25.49	25.97	5,377,134	+0.59(+2.32%)
Feb 14, 2024	25.32	25.47	25.12	25.38	3,206,868	+0.10(+0.40%)
Feb 13, 2024	25.45	25.55	24.80	25.28	3,786,253	-0.35(-1.37%)
Feb 12, 2024	25.27	25.68	25.21	25.63	3,312,294	+0.38(+1.50%)
Feb 09, 2024	24.98	25.26	24.95	25.25	2,515,298	+0.19(+0.76%)
Feb 08, 2024	25.04	25.13	24.82	25.06	4,240,802	-0.03(-0.12%)
Feb 07, 2024	25.18	25.25	24.97	25.09	2,875,841	+0.01(+0.04%)
Feb 06, 2024	25.18	25.32	25.05	25.08	4,647,409	-0.17(-0.67%)
Feb 05, 2024	25.31	25.57	25.09	25.25	4,274,598	-0.35(-1.37%)
Feb 02, 2024	25.75	25.85	25.30	25.60	3,419,428	-0.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.