Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.93	11.15	10.68	10.87	43,719	-0.20(-1.81%)
Apr 29, 2024	10.78	11.32	10.74	11.07	27,081	+0.27(+2.50%)
Apr 26, 2024	10.97	10.98	10.74	10.80	19,703	-0.05(-0.46%)
Apr 25, 2024	10.83	10.92	10.68	10.85	28,919	+0.09(+0.84%)
Apr 24, 2024	10.65	10.96	10.60	10.76	43,662	-0.04(-0.37%)
Apr 23, 2024	10.89	10.96	10.73	10.80	13,240	+0.10(+0.93%)
Apr 22, 2024	10.69	10.93	10.52	10.70	17,648	+0.07(+0.66%)
Apr 19, 2024	10.42	10.68	10.33	10.63	35,912	+0.18(+1.72%)
Apr 18, 2024	10.52	10.67	10.33	10.45	39,146	-0.08(-0.76%)
Apr 17, 2024	10.59	10.65	10.48	10.53	15,840	-0.06(-0.57%)
Apr 16, 2024	10.60	10.76	10.40	10.59	36,418	+0.01(+0.09%)
Apr 15, 2024	10.55	10.70	10.40	10.58	32,977	+0.01(+0.09%)
Apr 12, 2024	10.50	10.75	10.50	10.57	17,765	-0.06(-0.56%)
Apr 11, 2024	10.72	10.79	10.55	10.63	30,918	-0.09(-0.84%)
Apr 10, 2024	10.79	10.83	10.53	10.72	49,631	-0.23(-2.10%)
Apr 09, 2024	10.96	11.07	10.81	10.95	16,477	+0.07(+0.69%)
Apr 08, 2024	10.99	11.06	10.80	10.88	37,005	+0.03(+0.23%)
Apr 05, 2024	10.82	10.92	10.70	10.85	18,985	+0.06(+0.56%)
Apr 04, 2024	11.09	11.23	10.79	10.79	21,628	-0.15(-1.37%)
Apr 03, 2024	10.83	11.01	10.83	10.94	19,907	+0.04(+0.37%)
Apr 02, 2024	11.05	11.18	10.79	10.90	31,203	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.