Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.38	59.55	59.02	59.40	5,706	+0.44(+0.75%)
Feb 28, 2024	59.50	59.50	58.79	58.96	6,735	-0.65(-1.09%)
Feb 27, 2024	59.33	59.75	59.33	59.61	17,445	+0.65(+1.10%)
Feb 26, 2024	58.44	59.12	58.43	58.96	6,827	+0.41(+0.71%)
Feb 23, 2024	58.18	58.55	57.99	58.55	3,936	+0.64(+1.11%)
Feb 22, 2024	58.04	58.04	57.55	57.91	7,578	+0.22(+0.38%)
Feb 21, 2024	57.49	57.70	57.41	57.69	5,491	-0.28(-0.48%)
Feb 20, 2024	58.58	58.58	57.91	57.97	7,092	-1.01(-1.71%)
Feb 16, 2024	59.38	59.60	58.96	58.98	5,603	-0.93(-1.55%)
Feb 15, 2024	58.99	60.01	58.99	59.91	35,889	+1.26(+2.15%)
Feb 14, 2024	58.24	58.72	57.99	58.65	10,610	+1.24(+2.16%)
Feb 13, 2024	57.86	58.41	57.14	57.41	17,436	-2.36(-3.95%)
Feb 12, 2024	58.94	60.01	58.85	59.77	10,427	+1.07(+1.82%)
Feb 09, 2024	57.92	58.84	57.92	58.70	13,591	+1.00(+1.73%)
Feb 08, 2024	56.79	57.82	56.70	57.70	15,639	+0.77(+1.35%)
Feb 07, 2024	57.17	57.17	56.61	56.93	24,645	-0.03(-0.05%)
Feb 06, 2024	56.33	57.00	56.33	56.96	68,874	+0.32(+0.56%)
Feb 05, 2024	56.98	56.98	56.30	56.64	9,067	-0.74(-1.29%)
Feb 02, 2024	57.41	57.67	56.74	57.38	14,851	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.