Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.15	79.77	77.96	79.28	1,246,476	+1.10(+1.41%)
Mar 27, 2024	77.94	78.55	77.63	78.18	871,850	+0.75(+0.97%)
Mar 26, 2024	78.55	78.78	77.37	77.43	1,085,880	-0.92(-1.17%)
Mar 25, 2024	79.72	79.83	78.25	78.35	1,648,459	-1.18(-1.48%)
Mar 22, 2024	81.24	81.24	79.52	79.53	1,895,753	-1.55(-1.91%)
Mar 21, 2024	80.58	81.85	80.58	81.08	723,049	+0.89(+1.11%)
Mar 20, 2024	78.54	80.19	78.54	80.19	809,202	+1.61(+2.05%)
Mar 19, 2024	78.08	78.96	78.07	78.58	868,196	+0.13(+0.17%)
Mar 18, 2024	79.10	79.18	77.99	78.45	784,530	-0.40(-0.51%)
Mar 15, 2024	78.25	79.46	78.25	78.85	3,315,607	+0.09(+0.11%)
Mar 14, 2024	80.31	80.75	78.55	78.76	873,619	-1.70(-2.11%)
Mar 13, 2024	80.52	81.39	80.40	80.46	891,191	+0.08(+0.10%)
Mar 12, 2024	79.83	81.15	79.45	80.38	883,928	+0.36(+0.45%)
Mar 11, 2024	80.82	81.00	79.72	80.02	972,319	-1.32(-1.62%)
Mar 08, 2024	80.65	81.86	80.41	81.34	961,178	+1.08(+1.35%)
Mar 07, 2024	79.86	80.64	79.84	80.26	930,703	+0.62(+0.78%)
Mar 06, 2024	79.06	79.67	77.62	79.64	887,248	+1.15(+1.47%)
Mar 05, 2024	81.37	81.85	78.36	78.49	1,358,836	-3.25(-3.98%)
Mar 04, 2024	81.62	83.25	81.20	81.74	1,073,169	+0.98(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.