Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1100	0.1100	0.1100	6,617	+0.01(+10.00%)
Feb 28, 2024	0.1000	0.1000	0.1000	0.1000	18,360	-0.00(-4.76%)
Feb 27, 2024	0.1000	0.1100	0.1000	0.1050	81,000	+0.00(+0.00%)
Feb 26, 2024	0.1050	0.1100	0.1000	0.1050	22,450	-0.01(-4.55%)
Feb 23, 2024	0.1000	0.1100	0.1000	0.1100	179,700	+0.01(+4.76%)
Feb 21, 2024				0.1050	0	-0.01(-4.55%)
Feb 20, 2024	0.1050	0.1100	0.1050	0.1100	15,500	+0.01(+4.76%)
Feb 16, 2024				0.1050	0	+0.00(+0.00%)
Feb 15, 2024	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Feb 14, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Feb 13, 2024	0.1050	0.1050	0.1000	0.1000	44,000	+0.00(+0.00%)
Feb 12, 2024	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Feb 09, 2024	0.1100	0.1100	0.1050	0.1050	40,040	+0.00(+0.00%)
Feb 08, 2024	0.1150	0.1150	0.1050	0.1050	10,457	+0.00(+0.00%)
Feb 07, 2024	0.1100	0.1150	0.1050	0.1050	130,500	-0.01(-4.55%)
Feb 06, 2024	0.1050	0.1100	0.1050	0.1100	15,500	-0.01(-4.35%)
Feb 05, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.