Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.73	41.84	41.51	41.64	62,442	+0.18(+0.43%)
Feb 28, 2024	41.09	41.70	41.03	41.46	88,045	+0.19(+0.46%)
Feb 27, 2024	41.42	41.62	41.26	41.27	50,195	-0.05(-0.12%)
Feb 26, 2024	41.65	41.76	41.26	41.32	52,905	-0.38(-0.91%)
Feb 23, 2024	41.85	41.85	41.68	41.70	47,417	-0.10(-0.24%)
Feb 22, 2024	41.91	42.00	41.72	41.80	69,276	+0.01(+0.02%)
Feb 21, 2024	41.54	41.82	41.44	41.79	167,605	+0.29(+0.69%)
Feb 20, 2024	41.48	41.70	41.39	41.50	94,158	-0.14(-0.33%)
Feb 16, 2024	41.56	41.86	41.35	41.64	57,870	-0.29(-0.69%)
Feb 15, 2024	41.24	41.93	41.24	41.92	56,407	+0.93(+2.28%)
Feb 14, 2024	40.96	41.25	40.73	40.99	187,377	+0.26(+0.63%)
Feb 13, 2024	40.73	40.94	40.32	40.73	93,104	-0.87(-2.10%)
Feb 12, 2024	41.64	41.81	41.54	41.61	73,936	-0.01(-0.02%)
Feb 09, 2024	41.61	41.66	41.25	41.62	113,015	-0.03(-0.07%)
Feb 08, 2024	41.28	41.70	41.28	41.65	69,645	+0.28(+0.67%)
Feb 07, 2024	41.50	41.57	41.25	41.37	210,141	-0.10(-0.24%)
Feb 06, 2024	40.99	41.50	40.99	41.47	86,952	+0.51(+1.24%)
Feb 05, 2024	41.30	41.30	40.86	40.96	132,504	-0.67(-1.60%)
Feb 02, 2024	41.76	41.84	41.16	41.63	80,481	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.