Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 390 | -1.73(-4.17%) |
Jan 25, 2024 | 41.48 | 0 | -2.98(-6.70%) | |||
Jan 12, 2024 | 44.46 | 30 | +1.13(+2.61%) | |||
Dec 29, 2023 | 43.33 | 0 | -0.67(-1.52%) | |||
Dec 27, 2023 | 44.00 | 0 | +5.12(+13.17%) | |||
Dec 07, 2023 | 38.88 | 0 | -0.12(-0.31%) | |||
Nov 17, 2023 | 39.00 | 0 | +4.09(+11.72%) | |||
Oct 20, 2023 | 34.91 | 1 | -1.73(-4.72%) | |||
Oct 10, 2023 | 36.64 | 0 | +1.92(+5.54%) | |||
Oct 09, 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 157 | +0.56(+1.62%) |
Oct 06, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 490 | -1.74(-4.85%) |
Oct 02, 2023 | 35.90 | 0 | +0.74(+2.10%) | |||
Sep 27, 2023 | 35.16 | 0 | -0.93(-2.58%) | |||
Sep 22, 2023 | 36.09 | 0 | +2.14(+6.30%) | |||
Sep 14, 2023 | 33.95 | 23 | -0.88(-2.51%) | |||
Sep 07, 2023 | 34.83 | 0 | +0.04(+0.12%) | |||
Aug 11, 2023 | 34.78 | 0 | +2.86(+8.95%) | |||
Jul 07, 2023 | 31.93 | 0 | -1.25(-3.76%) | |||
Jul 05, 2023 | 33.17 | 0 | -0.11(-0.32%) | |||
Jun 21, 2023 | 33.28 | 0 | -1.61(-4.61%) | |||
Jun 16, 2023 | 34.89 | 0 | +1.09(+3.21%) | |||
Jun 09, 2023 | 33.80 | 0 | +0.05(+0.13%) | |||
May 31, 2023 | 33.76 | 0 | -0.89(-2.56%) | |||
May 22, 2023 | 34.65 | 0 | +0.89(+2.63%) | |||
May 16, 2023 | 33.76 | 0 | +0.26(+0.78%) | |||
May 12, 2023 | 33.50 | 0 | -0.79(-2.30%) | |||
May 11, 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 101 | -0.71(-2.03%) |
May 05, 2023 | 35.00 | 0 | +0.34(+0.98%) | |||
Apr 27, 2023 | 34.66 | 0 | +0.06(+0.17%) | |||
Apr 26, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 208 | -0.20(-0.57%) |
Apr 24, 2023 | 34.80 | 0 | +0.76(+2.23%) | |||
Apr 21, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 609 | +0.76(+2.28%) |
Apr 19, 2023 | 33.28 | 0 | -0.44(-1.30%) | |||
Apr 18, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.48(+1.44%) |
Apr 17, 2023 | 33.31 | 33.31 | 33.24 | 33.24 | 242 | +0.61(+1.87%) |
Apr 13, 2023 | 32.63 | 0 | +0.21(+0.65%) | |||
Apr 12, 2023 | 32.55 | 32.55 | 32.42 | 32.42 | 200 | +0.74(+2.34%) |
Apr 06, 2023 | 31.68 | 0 | -0.17(-0.53%) | |||
Apr 05, 2023 | 32.32 | 32.32 | 31.85 | 31.85 | 4,261 | +0.36(+1.14%) |
Mar 31, 2023 | 31.49 | 0 | -0.84(-2.60%) | |||
Mar 30, 2023 | 31.50 | 32.33 | 31.50 | 32.33 | 260 | +0.87(+2.77%) |
Mar 29, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 100 | +0.91(+2.98%) |
Mar 17, 2023 | 30.55 | 0 | +1.19(+4.05%) | |||
Mar 15, 2023 | 29.36 | 0 | -0.29(-0.98%) | |||
Mar 09, 2023 | 29.65 | 0 | -0.66(-2.18%) | |||
Mar 08, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 1,688 | -0.02(-0.07%) |
Mar 03, 2023 | 30.33 | 0 | -0.42(-1.37%) | |||
Mar 02, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 107 | -0.27(-0.87%) |
Mar 01, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 100 | +0.80(+2.65%) |
Feb 28, 2023 | 29.95 | 30.22 | 29.95 | 30.22 | 203 | +1.17(+4.03%) |
Feb 15, 2023 | 29.05 | 0 | +0.28(+0.97%) | |||
Feb 13, 2023 | 28.77 | 0 | -1.26(-4.20%) | |||
Feb 10, 2023 | 29.02 | 30.03 | 29.02 | 30.03 | 2,371 | +0.46(+1.56%) |
Feb 08, 2023 | 29.57 | 0 | +1.01(+3.54%) | |||
Feb 07, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | -1.89(-6.21%) |