Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	84.62	84.73	82.49	82.82	2,386,199	-1.53(-1.81%)
Jan 30, 2024	82.94	84.51	82.94	84.35	1,235,341	+1.05(+1.26%)
Jan 29, 2024	83.93	84.35	82.25	83.30	2,038,647	-0.88(-1.05%)
Jan 26, 2024	84.66	84.90	83.92	84.18	926,953	+0.30(+0.35%)
Jan 25, 2024	83.92	84.22	82.76	83.88	1,619,559	+0.81(+0.98%)
Jan 24, 2024	84.91	85.43	83.04	83.07	1,730,172	-2.84(-3.30%)
Jan 23, 2024	87.30	87.56	85.90	85.91	1,420,231	-0.72(-0.84%)
Jan 22, 2024	86.26	86.89	85.85	86.63	697,355	+0.63(+0.74%)
Jan 19, 2024	86.28	86.36	85.30	85.99	891,070	-0.24(-0.28%)
Jan 18, 2024	85.33	86.26	84.43	86.23	699,929	+1.27(+1.49%)
Jan 17, 2024	84.16	85.12	84.16	84.96	844,556	-0.57(-0.67%)
Jan 16, 2024	85.24	85.65	84.41	85.54	869,864	-0.63(-0.74%)
Jan 12, 2024	87.43	87.52	85.80	86.17	526,810	-0.14(-0.16%)
Jan 11, 2024	86.72	86.83	85.51	86.31	698,981	-0.67(-0.77%)
Jan 10, 2024	86.30	87.02	86.24	86.99	893,458	-0.05(-0.06%)
Jan 09, 2024	87.35	87.73	86.11	87.04	531,265	-1.05(-1.19%)
Jan 08, 2024	88.03	88.33	87.45	88.09	636,891	-0.33(-0.37%)
Jan 05, 2024	87.20	88.98	87.12	88.41	1,401,565	+0.87(+1.00%)
Jan 04, 2024	87.34	87.79	87.10	87.54	770,950	+0.30(+0.34%)
Jan 03, 2024	87.60	88.36	86.62	87.24	1,064,944	-1.36(-1.53%)
Jan 02, 2024	88.45	89.32	88.23	88.60	747,228	-0.44(-0.49%)
Dec 29, 2023	89.55	89.58	88.75	89.04	536,740	-0.64(-0.72%)
Dec 28, 2023	89.68	89.95	89.23	89.68	507,409	-0.25(-0.28%)
Dec 27, 2023	89.36	90.13	89.27	89.93	500,434	+0.41(+0.45%)
Dec 26, 2023	89.24	90.14	88.82	89.52	487,887	+0.57(+0.65%)
Dec 22, 2023	88.66	89.52	88.65	88.95	540,594	+0.59(+0.67%)
Dec 21, 2023	87.91	88.48	87.35	88.35	651,343	+1.12(+1.28%)
Dec 20, 2023	87.80	88.36	86.73	87.23	932,859	-0.81(-0.92%)
Dec 19, 2023	87.70	88.21	87.13	88.05	1,474,635	+0.98(+1.13%)
Dec 18, 2023	88.24	88.24	86.85	87.07	876,588	-0.63(-0.72%)
Dec 15, 2023	88.13	89.00	87.34	87.70	2,094,967	-0.40(-0.45%)
Dec 14, 2023	86.74	89.27	86.74	88.10	1,927,093	+2.47(+2.88%)
Dec 13, 2023	83.16	86.07	82.75	85.63	1,457,345	+2.41(+2.89%)
Dec 12, 2023	84.20	84.20	83.07	83.22	582,735	-0.79(-0.94%)
Dec 11, 2023	83.30	84.68	83.30	84.01	749,915	+0.66(+0.79%)
Dec 08, 2023	83.54	84.77	83.33	83.35	751,602	-0.22(-0.26%)
Dec 07, 2023	83.03	83.83	82.36	83.57	816,859	+1.42(+1.73%)
Dec 06, 2023	82.90	83.87	81.98	82.14	1,408,116	+0.05(+0.06%)
Dec 05, 2023	82.67	82.78	81.48	82.09	888,789	-1.29(-1.54%)
Dec 04, 2023	83.33	84.84	83.24	83.38	1,062,136	-0.57(-0.68%)
Dec 01, 2023	82.68	84.09	82.23	83.95	876,049	+1.60(+1.94%)
Nov 30, 2023	81.63	82.45	81.29	82.35	1,118,029	+0.63(+0.77%)
Nov 29, 2023	81.36	82.39	81.21	81.72	786,060	+0.82(+1.01%)
Nov 28, 2023	80.37	81.22	79.50	80.91	1,054,511	+0.38(+0.48%)
Nov 27, 2023	79.81	80.66	79.74	80.52	868,850	+0.08(+0.10%)
Nov 24, 2023	80.27	80.86	79.97	80.44	380,416	+0.45(+0.56%)
Nov 22, 2023	79.85	80.12	79.41	79.99	907,454	+0.07(+0.09%)
Nov 21, 2023	80.29	80.45	79.75	79.92	724,640	-0.56(-0.70%)
Nov 20, 2023	80.15	80.93	79.47	80.48	866,122	+0.40(+0.50%)
Nov 17, 2023	81.10	81.25	79.80	80.08	1,408,564	-0.28(-0.34%)
Nov 16, 2023	79.40	80.44	78.72	80.36	1,479,227	+0.67(+0.84%)
Nov 15, 2023	78.29	80.66	78.10	79.69	875,451	+1.33(+1.69%)
Nov 14, 2023	77.05	78.83	77.05	78.36	792,284	+2.88(+3.81%)
Nov 13, 2023	75.21	76.30	74.93	75.48	775,173	-0.28(-0.38%)
Nov 10, 2023	74.88	76.13	74.62	75.77	681,162	+0.94(+1.26%)
Nov 09, 2023	75.48	75.74	74.50	74.82	1,105,432	+0.04(+0.05%)
Nov 08, 2023	74.45	75.24	74.17	74.79	584,571	+0.32(+0.44%)
Nov 07, 2023	73.90	75.01	73.69	74.46	731,580	-0.46(-0.62%)
Nov 06, 2023	75.47	75.77	74.61	74.92	843,545	-0.75(-0.99%)
Nov 03, 2023	74.88	76.50	74.88	75.67	783,890	+1.83(+2.47%)
Nov 02, 2023	73.33	74.50	73.00	73.84	931,893	+0.69(+0.94%)
Nov 01, 2023	73.17	73.74	71.58	73.15	1,325,591	-0.26(-0.35%)
Oct 31, 2023	73.73	74.50	73.39	73.41	1,239,404	-0.45(-0.61%)
Oct 30, 2023	72.30	74.25	71.89	73.86	1,542,285	+2.56(+3.60%)
Oct 27, 2023	71.06	72.89	69.40	71.30	1,590,416	+2.44(+3.54%)
Oct 26, 2023	68.23	69.67	68.03	68.86	1,280,648	+1.05(+1.55%)
Oct 25, 2023	68.95	68.95	67.67	67.81	513,674	-1.62(-2.33%)
Oct 24, 2023	69.02	69.78	68.66	69.43	716,285	+0.93(+1.36%)
Oct 23, 2023	69.32	69.90	68.35	68.50	906,526	-1.53(-2.19%)
Oct 20, 2023	70.43	71.01	69.99	70.03	893,510	-0.24(-0.34%)
Oct 19, 2023	71.01	72.16	70.15	70.27	633,062	-1.14(-1.60%)
Oct 18, 2023	71.78	72.05	71.04	71.41	636,497	-1.71(-2.34%)
Oct 17, 2023	71.29	73.20	71.29	73.12	754,553	+1.01(+1.40%)
Oct 16, 2023	72.35	72.63	71.72	72.10	480,071	+0.74(+1.03%)
Oct 13, 2023	72.40	72.63	71.02	71.37	561,209	-0.47(-0.66%)
Oct 12, 2023	73.06	73.37	71.20	71.84	770,612	-1.08(-1.48%)
Oct 11, 2023	72.54	73.32	71.89	72.92	844,610	+0.06(+0.08%)
Oct 10, 2023	72.01	73.38	71.87	72.86	814,814	+1.43(+2.01%)
Oct 09, 2023	72.06	72.62	70.93	71.43	746,118	-1.19(-1.64%)
Oct 06, 2023	71.84	73.56	71.54	72.61	1,041,239	+0.30(+0.42%)
Oct 05, 2023	74.04	74.68	71.91	72.31	946,567	-2.16(-2.90%)
Oct 04, 2023	74.82	74.86	73.34	74.47	1,199,617	+0.61(+0.82%)
Oct 03, 2023	73.23	75.14	73.23	73.86	829,124	-0.28(-0.38%)
Oct 02, 2023	74.98	75.47	73.47	74.15	1,009,957	-1.22(-1.62%)
Sep 29, 2023	76.03	76.28	74.81	75.36	676,527	-0.17(-0.22%)
Sep 28, 2023	73.43	76.11	73.22	75.53	984,475	+2.21(+3.01%)
Sep 27, 2023	74.07	74.11	73.13	73.32	769,289	-0.11(-0.15%)
Sep 26, 2023	74.17	74.60	72.95	73.43	1,124,249	-1.50(-2.01%)
Sep 25, 2023	74.17	75.05	74.61	74.93	716,636	+0.50(+0.67%)
Sep 22, 2023	75.57	76.18	74.23	74.43	945,122	-0.88(-1.17%)
Sep 21, 2023	76.59	76.65	75.26	75.32	697,467	-1.72(-2.23%)
Sep 20, 2023	77.85	78.70	76.93	77.03	610,059	-0.28(-0.37%)
Sep 19, 2023	77.03	77.50	76.18	77.32	1,103,509	+0.26(+0.33%)
Sep 18, 2023	77.71	77.87	76.67	77.06	449,848	-0.54(-0.70%)
Sep 15, 2023	78.03	78.20	77.18	77.60	1,185,303	-0.62(-0.79%)
Sep 14, 2023	76.95	78.27	76.48	78.22	988,736	+2.41(+3.17%)
Sep 13, 2023	77.13	77.35	75.36	75.82	946,474	-1.31(-1.70%)
Sep 12, 2023	77.11	78.01	76.87	77.13	602,977	-0.27(-0.35%)
Sep 11, 2023	78.13	78.94	77.29	77.40	915,421	+0.07(+0.09%)
Sep 08, 2023	78.12	78.55	76.99	77.33	1,260,339	-0.72(-0.92%)
Sep 07, 2023	79.86	80.47	77.63	78.05	1,403,619	-2.37(-2.95%)
Sep 06, 2023	79.70	81.06	79.33	80.43	956,671	+0.83(+1.04%)
Sep 05, 2023	83.19	83.33	79.43	79.60	1,013,208	-3.99(-4.77%)
Sep 01, 2023	83.37	84.15	83.26	83.59	651,064	+0.92(+1.12%)
Aug 31, 2023	82.99	83.34	82.54	82.66	722,084	-0.18(-0.21%)
Aug 30, 2023	82.27	82.86	82.01	82.84	735,421	+0.67(+0.82%)
Aug 29, 2023	81.20	82.20	80.90	82.17	684,023	+0.94(+1.16%)
Aug 28, 2023	79.87	81.39	79.87	81.22	738,255	+1.56(+1.95%)
Aug 25, 2023	79.94	80.21	78.99	79.67	1,337,165	+0.08(+0.10%)
Aug 24, 2023	79.51	80.56	79.37	79.59	982,368	-0.20(-0.26%)
Aug 23, 2023	79.91	80.00	78.86	79.79	662,438	-0.02(-0.02%)
Aug 22, 2023	81.45	81.45	79.38	79.81	712,500	-1.26(-1.56%)
Aug 21, 2023	81.41	81.87	80.72	81.08	674,363	-0.24(-0.30%)
Aug 18, 2023	80.26	81.69	80.16	81.32	880,379	+0.44(+0.54%)
Aug 17, 2023	79.25	81.15	79.13	80.88	894,602	+1.84(+2.32%)
Aug 16, 2023	79.56	80.17	78.97	79.05	754,424	-0.72(-0.90%)
Aug 15, 2023	80.81	81.82	79.72	79.76	834,554	-2.08(-2.54%)
Aug 14, 2023	81.49	81.90	81.00	81.85	689,094	-0.20(-0.25%)
Aug 11, 2023	82.98	83.56	81.91	82.05	787,666	-1.24(-1.49%)
Aug 10, 2023	82.42	83.46	82.42	83.29	794,241	+1.25(+1.53%)
Aug 09, 2023	82.15	82.85	81.28	82.04	699,634	+0.20(+0.25%)
Aug 08, 2023	80.99	81.96	80.29	81.84	611,529	-0.74(-0.89%)
Aug 07, 2023	82.56	82.93	82.06	82.58	626,051	+0.48(+0.58%)
Aug 04, 2023	81.25	83.62	80.76	82.10	958,397	+1.03(+1.27%)
Aug 03, 2023	81.65	82.74	80.95	81.07	1,252,288	-1.25(-1.52%)
Aug 02, 2023	82.21	83.29	81.86	82.32	957,338	-1.06(-1.27%)
Aug 01, 2023	81.97	83.58	81.87	83.38	1,133,535	+0.17(+0.20%)
Jul 31, 2023	84.17	84.51	82.22	83.22	2,628,899	-0.81(-0.96%)
Jul 28, 2023	86.54	88.84	83.07	84.02	2,110,132	-1.17(-1.37%)
Jul 27, 2023	85.98	86.33	84.78	85.19	1,144,089	-0.40(-0.47%)
Jul 26, 2023	85.77	86.50	84.23	85.59	736,703	-0.55(-0.64%)
Jul 25, 2023	84.73	86.43	84.56	86.14	725,604	+2.03(+2.42%)
Jul 24, 2023	84.76	85.26	83.74	84.11	699,691	-0.71(-0.84%)
Jul 21, 2023	85.23	85.23	84.02	84.82	720,083	-0.34(-0.40%)
Jul 20, 2023	86.37	86.37	84.93	85.16	670,321	-0.75(-0.87%)
Jul 19, 2023	85.28	86.74	85.20	85.91	739,798	+0.35(+0.41%)
Jul 18, 2023	84.09	85.92	84.09	85.56	634,537	+1.44(+1.71%)
Jul 17, 2023	83.81	84.26	82.96	84.12	612,263	-0.40(-0.47%)
Jul 14, 2023	85.72	85.72	83.68	84.52	575,623	-1.42(-1.65%)
Jul 13, 2023	85.80	86.05	84.66	85.94	1,011,799	+0.03(+0.03%)
Jul 12, 2023	83.77	86.27	83.47	85.91	1,361,564	+3.49(+4.24%)
Jul 11, 2023	82.32	83.16	82.03	82.42	781,759	+0.71(+0.87%)
Jul 10, 2023	82.18	83.54	81.60	81.71	755,273	-0.90(-1.09%)
Jul 07, 2023	80.20	83.22	80.15	82.61	1,230,736	+2.64(+3.31%)
Jul 06, 2023	79.42	80.10	78.01	79.97	1,033,830	-0.54(-0.68%)
Jul 05, 2023	82.09	82.34	80.51	80.51	1,310,250	-2.88(-3.45%)
Jul 03, 2023	81.17	83.66	80.93	83.39	655,558	+1.98(+2.44%)
Jun 30, 2023	81.21	81.70	80.29	81.41	778,781	+0.79(+0.98%)
Jun 29, 2023	79.76	81.52	79.76	80.62	542,070	+0.42(+0.52%)
Jun 28, 2023	79.19	80.25	78.86	80.20	728,803	+0.75(+0.94%)
Jun 27, 2023	78.27	80.08	77.80	79.45	732,399	+0.99(+1.26%)
Jun 26, 2023	76.44	78.64	76.27	78.46	900,679	+2.08(+2.72%)
Jun 23, 2023	75.45	76.82	75.06	76.38	1,532,785	+0.13(+0.17%)
Jun 22, 2023	76.54	76.66	75.28	76.25	795,259	-0.96(-1.25%)
Jun 21, 2023	77.59	78.66	76.65	77.22	779,073	-0.83(-1.06%)
Jun 20, 2023	79.05	79.26	77.38	78.04	785,980	-2.34(-2.92%)
Jun 16, 2023	80.85	80.86	79.44	80.39	1,517,482	-0.32(-0.40%)
Jun 15, 2023	79.44	81.23	78.74	80.71	780,448	+1.00(+1.26%)
Jun 14, 2023	80.48	81.02	78.85	79.71	788,995	+0.31(+0.39%)
Jun 13, 2023	78.37	79.82	78.21	79.40	763,637	+1.67(+2.14%)
Jun 12, 2023	77.32	78.19	76.79	77.73	1,154,495	+0.22(+0.29%)
Jun 09, 2023	76.92	77.67	75.84	77.51	1,226,004	+0.06(+0.07%)
Jun 08, 2023	80.78	80.78	77.06	77.45	1,615,550	-3.21(-3.98%)
Jun 07, 2023	79.45	81.23	79.09	80.66	844,503	+1.23(+1.55%)
Jun 06, 2023	78.63	80.15	78.63	79.42	660,204	+0.24(+0.30%)
Jun 05, 2023	79.56	79.89	78.08	79.18	1,112,120	-0.34(-0.42%)
Jun 02, 2023	76.73	79.75	76.01	79.52	1,814,526	+4.64(+6.20%)
Jun 01, 2023	74.52	75.44	73.90	74.88	1,124,009	+0.64(+0.86%)
May 31, 2023	76.37	76.74	74.19	74.24	965,536	-2.65(-3.44%)
May 30, 2023	78.26	78.32	76.37	76.89	750,436	-1.42(-1.81%)
May 26, 2023	78.28	78.61	77.65	78.31	579,564	+0.65(+0.83%)
May 25, 2023	78.32	78.86	76.82	77.66	658,162	-0.58(-0.74%)
May 24, 2023	78.88	79.27	77.87	78.24	748,870	-1.18(-1.49%)
May 23, 2023	79.44	80.79	79.26	79.42	739,457	-0.37(-0.46%)
May 22, 2023	79.37	80.18	79.00	79.79	741,176	+0.39(+0.49%)
May 19, 2023	80.75	80.84	79.21	79.40	906,182	-0.90(-1.12%)
May 18, 2023	77.95	80.45	77.49	80.30	1,245,201	+2.29(+2.94%)
May 17, 2023	76.45	78.12	76.26	78.01	780,569	+2.11(+2.78%)
May 16, 2023	76.70	77.11	75.79	75.90	1,197,295	-1.30(-1.68%)
May 15, 2023	76.24	77.23	75.92	77.20	636,243	+1.41(+1.86%)
May 12, 2023	76.18	76.84	75.47	75.79	757,839	-0.11(-0.14%)
May 11, 2023	75.54	76.07	75.08	75.90	982,197	-0.52(-0.68%)
May 10, 2023	78.18	78.47	75.41	76.42	727,477	-0.75(-0.97%)
May 09, 2023	76.80	77.37	76.42	77.17	643,648	-0.60(-0.77%)
May 08, 2023	78.62	78.91	77.10	77.77	542,602	-0.19(-0.25%)
May 05, 2023	77.44	78.32	77.32	77.96	787,498	+2.03(+2.68%)
May 04, 2023	75.99	76.54	74.82	75.93	742,729	-0.71(-0.93%)
May 03, 2023	77.41	78.22	76.53	76.64	1,314,587	-0.80(-1.03%)
May 02, 2023	78.57	78.84	75.60	77.44	951,327	-2.01(-2.53%)
May 01, 2023	82.01	82.11	79.33	79.45	1,287,015	-1.70(-2.10%)
Apr 28, 2023	78.84	83.56	78.27	81.16	1,844,135	+3.57(+4.61%)
Apr 27, 2023	77.47	77.91	75.90	77.58	1,309,982	+0.52(+0.67%)
Apr 26, 2023	76.41	77.45	76.40	77.06	1,772,100	+0.15(+0.20%)
Apr 25, 2023	78.05	78.87	76.90	76.91	1,179,074	-2.27(-2.87%)
Apr 24, 2023	78.69	79.32	78.28	79.18	790,904	+0.86(+1.09%)
Apr 21, 2023	78.56	79.11	77.13	78.33	887,914	-0.44(-0.56%)
Apr 20, 2023	78.62	79.69	78.22	78.77	625,665	-0.78(-0.98%)
Apr 19, 2023	78.74	79.69	78.47	79.55	523,301	+0.10(+0.12%)
Apr 18, 2023	80.79	80.82	79.21	79.45	502,957	-0.79(-0.98%)
Apr 17, 2023	79.74	80.33	79.28	80.24	629,503	+0.48(+0.60%)
Apr 14, 2023	80.54	81.08	79.32	79.76	694,686	-0.54(-0.67%)
Apr 13, 2023	79.71	80.72	78.85	80.30	1,433,113	+0.36(+0.45%)
Apr 12, 2023	81.33	82.09	79.88	79.94	1,207,726	+0.58(+0.73%)
Apr 11, 2023	79.34	80.03	79.26	79.37	903,924	+0.46(+0.59%)
Apr 10, 2023	77.91	79.07	77.71	78.90	1,253,561	+0.96(+1.24%)
Apr 06, 2023	78.52	78.52	77.32	77.94	984,626	-0.93(-1.18%)
Apr 05, 2023	78.04	78.98	77.84	78.88	1,001,914	-0.19(-0.24%)
Apr 04, 2023	81.03	81.03	78.39	79.07	1,127,919	-2.22(-2.74%)
Apr 03, 2023	81.77	83.15	80.93	81.29	1,041,848	+0.07(+0.08%)
Mar 31, 2023	80.04	81.33	79.94	81.23	740,053	+1.44(+1.81%)
Mar 30, 2023	80.64	81.09	79.54	79.78	556,126	+0.25(+0.31%)
Mar 29, 2023	80.04	80.32	78.92	79.53	623,305	+0.81(+1.03%)
Mar 28, 2023	77.64	78.82	77.58	78.72	593,498	+1.07(+1.38%)
Mar 27, 2023	77.86	78.37	77.27	77.65	726,069	+1.01(+1.32%)
Mar 24, 2023	74.78	76.93	74.08	76.64	604,694	+0.82(+1.08%)
Mar 23, 2023	76.51	77.65	74.94	75.82	941,138	-0.76(-0.99%)
Mar 22, 2023	78.32	79.26	76.53	76.58	839,541	-1.99(-2.54%)
Mar 21, 2023	79.55	80.03	78.23	78.58	919,658	+0.44(+0.57%)
Mar 20, 2023	77.07	78.15	76.98	78.13	1,705,658	+1.84(+2.41%)
Mar 17, 2023	78.84	78.84	75.80	76.29	2,268,287	-2.64(-3.34%)
Mar 16, 2023	76.27	79.62	75.75	78.93	2,060,977	+1.72(+2.23%)
Mar 15, 2023	77.40	78.42	75.17	77.21	1,436,521	-2.61(-3.27%)
Mar 14, 2023	78.36	81.72	78.26	79.82	2,323,635	+3.83(+5.04%)
Mar 13, 2023	75.42	77.12	74.85	75.99	1,128,962	-1.01(-1.31%)
Mar 10, 2023	78.57	78.75	76.39	77.00	926,324	-1.76(-2.24%)
Mar 09, 2023	80.75	81.65	78.44	78.76	894,683	-1.80(-2.24%)
Mar 08, 2023	78.67	81.17	78.22	80.56	1,291,858	+1.97(+2.51%)
Mar 07, 2023	79.98	80.18	78.31	78.59	827,925	-1.54(-1.92%)
Mar 06, 2023	83.03	83.12	80.00	80.12	1,277,574	-3.08(-3.70%)
Mar 03, 2023	83.48	83.48	82.11	83.20	983,572	+0.33(+0.40%)
Mar 02, 2023	81.92	83.09	81.47	82.87	624,010	+0.51(+0.63%)
Mar 01, 2023	81.02	83.02	81.02	82.36	921,175	+1.12(+1.37%)
Feb 28, 2023	80.79	81.96	80.55	81.24	1,097,873	+0.33(+0.41%)
Feb 27, 2023	80.95	81.53	80.49	80.91	915,395	+0.96(+1.20%)
Feb 24, 2023	78.94	80.18	77.85	79.94	1,001,164	-0.07(-0.08%)
Feb 23, 2023	79.96	80.81	78.65	80.01	654,263	+0.50(+0.62%)
Feb 22, 2023	78.44	80.00	78.44	79.51	905,647	+0.88(+1.12%)
Feb 21, 2023	82.57	82.57	78.15	78.64	1,059,757	-4.37(-5.26%)
Feb 17, 2023	82.60	83.13	81.62	83.00	849,157	+0.13(+0.16%)
Feb 16, 2023	83.25	84.14	82.69	82.87	782,090	-2.08(-2.45%)
Feb 15, 2023	83.28	84.97	83.06	84.95	547,914	+0.70(+0.83%)
Feb 14, 2023	83.91	84.69	82.66	84.25	683,021	-0.14(-0.17%)
Feb 13, 2023	82.91	84.52	82.58	84.40	688,352	+1.53(+1.84%)
Feb 10, 2023	82.50	83.04	81.90	82.87	704,383	-0.07(-0.08%)
Feb 09, 2023	86.01	86.57	82.65	82.94	1,051,126	-2.36(-2.76%)
Feb 08, 2023	85.73	86.58	85.05	85.29	670,622	-1.27(-1.47%)
Feb 07, 2023	85.89	87.03	85.24	86.56	976,742	+0.75(+0.88%)
Feb 06, 2023	85.04	86.12	84.22	85.81	1,526,353	-0.20(-0.23%)
Feb 03, 2023	86.39	86.86	85.69	86.01	1,280,615	-1.22(-1.40%)
Feb 02, 2023	85.96	87.92	85.39	87.23	1,071,892	+1.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.