Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.15	33.46	32.18	32.36	768,675	-0.87(-2.63%)
Jan 30, 2024	32.66	33.24	32.53	33.23	641,852	+0.40(+1.22%)
Jan 29, 2024	32.77	33.11	32.61	32.83	1,277,364	+0.13(+0.39%)
Jan 26, 2024	32.17	32.91	32.08	32.70	711,229	+0.74(+2.33%)
Jan 25, 2024	31.83	31.98	31.50	31.95	839,773	+0.44(+1.40%)
Jan 24, 2024	31.86	31.97	31.50	31.51	1,287,422	-0.08(-0.25%)
Jan 23, 2024	31.78	31.90	31.37	31.59	561,619	-0.17(-0.52%)
Jan 22, 2024	31.59	31.89	31.49	31.76	675,266	+0.29(+0.93%)
Jan 19, 2024	31.42	31.53	30.60	31.46	629,941	-0.01(-0.03%)
Jan 18, 2024	31.09	31.53	31.09	31.47	571,924	+0.49(+1.58%)
Jan 17, 2024	30.29	31.00	30.23	30.98	756,175	+0.28(+0.93%)
Jan 16, 2024	30.46	30.71	30.07	30.70	1,254,341	-0.13(-0.41%)
Jan 12, 2024	30.98	31.10	30.48	30.83	1,204,060	-0.10(-0.32%)
Jan 11, 2024	31.10	31.16	30.33	30.92	942,408	+0.09(+0.29%)
Jan 10, 2024	30.89	31.10	30.69	30.84	665,411	+0.02(+0.06%)
Jan 09, 2024	30.74	30.92	30.33	30.82	875,188	-0.06(-0.19%)
Jan 08, 2024	31.24	31.30	30.82	30.88	976,927	-0.30(-0.97%)
Jan 05, 2024	31.04	31.66	30.90	31.18	1,423,671	-0.32(-1.03%)
Jan 04, 2024	31.76	31.89	31.37	31.50	1,143,461	-0.26(-0.83%)
Jan 03, 2024	31.47	31.87	31.31	31.77	869,124	+0.00(+0.00%)
Jan 02, 2024	32.06	32.32	31.72	31.77	954,386	-0.64(-1.97%)
Dec 29, 2023	32.46	32.75	32.35	32.40	1,010,200	-0.10(-0.30%)
Dec 28, 2023	32.16	32.56	32.15	32.50	832,084	+0.24(+0.76%)
Dec 27, 2023	32.35	32.50	32.19	32.26	823,290	-0.07(-0.21%)
Dec 26, 2023	32.14	32.61	31.99	32.33	1,433,254	+0.26(+0.83%)
Dec 22, 2023	32.51	32.53	31.87	32.06	1,782,077	-0.47(-1.45%)
Dec 21, 2023	32.88	32.89	32.31	32.53	1,064,532	+0.04(+0.12%)
Dec 20, 2023	33.80	33.88	32.48	32.49	1,159,925	-1.32(-3.91%)
Dec 19, 2023	33.02	34.42	33.02	33.82	1,249,467	+0.71(+2.13%)
Dec 18, 2023	33.52	34.11	32.97	33.11	1,663,863	-0.69(-2.03%)
Dec 15, 2023	32.36	33.84	32.09	33.80	2,353,704	+1.38(+4.26%)
Dec 14, 2023	33.43	33.51	32.39	32.41	3,164,565	-0.55(-1.67%)
Dec 13, 2023	33.04	33.27	32.40	32.96	2,243,613	-0.30(-0.91%)
Dec 12, 2023	32.35	33.41	32.35	33.27	2,397,875	+1.33(+4.17%)
Dec 11, 2023	34.93	35.02	30.85	31.93	5,744,363	-3.86(-10.79%)
Dec 08, 2023	36.54	36.59	35.69	35.80	530,037	-0.68(-1.85%)
Dec 07, 2023	36.02	36.55	36.02	36.47	543,708	+0.21(+0.57%)
Dec 06, 2023	36.45	36.76	36.11	36.27	376,504	-0.02(-0.05%)
Dec 05, 2023	36.32	36.90	36.23	36.29	731,827	-0.25(-0.70%)
Dec 04, 2023	36.30	36.57	36.11	36.54	646,955	+0.14(+0.38%)
Dec 01, 2023	35.44	36.42	35.29	36.40	1,443,368	+0.91(+2.57%)
Nov 30, 2023	35.10	35.58	34.89	35.49	664,864	+0.41(+1.17%)
Nov 29, 2023	35.25	35.38	34.84	35.08	392,842	+0.05(+0.14%)
Nov 28, 2023	35.24	35.53	35.02	35.03	495,887	-0.17(-0.47%)
Nov 27, 2023	35.02	35.36	34.87	35.20	432,609	+0.01(+0.03%)
Nov 24, 2023	34.97	35.31	34.90	35.19	244,286	+0.32(+0.93%)
Nov 22, 2023	35.01	35.18	34.78	34.87	606,888	-0.08(-0.22%)
Nov 21, 2023	34.97	35.14	34.83	34.94	723,660	+0.11(+0.31%)
Nov 20, 2023	34.73	34.87	34.26	34.83	546,063	+0.24(+0.70%)
Nov 17, 2023	34.38	34.64	34.15	34.59	1,027,455	+0.45(+1.33%)
Nov 16, 2023	34.23	34.54	34.03	34.14	697,063	-0.24(-0.70%)
Nov 15, 2023	33.92	34.70	33.90	34.38	1,119,599	+0.57(+1.69%)
Nov 14, 2023	34.00	34.85	33.44	33.81	788,580	+0.81(+2.46%)
Nov 13, 2023	32.62	33.00	32.61	32.99	600,765	+0.18(+0.56%)
Nov 10, 2023	32.28	32.82	32.13	32.81	730,374	+0.48(+1.50%)
Nov 09, 2023	32.53	32.99	32.30	32.33	559,895	-0.01(-0.03%)
Nov 08, 2023	32.26	32.98	32.20	32.34	535,697	+0.05(+0.15%)
Nov 07, 2023	32.52	32.73	32.16	32.29	626,437	-0.24(-0.74%)
Nov 06, 2023	31.97	32.86	31.97	32.53	822,600	+0.35(+1.08%)
Nov 03, 2023	31.70	32.35	31.47	32.18	1,017,925	+0.87(+2.78%)
Nov 02, 2023	28.32	31.40	28.02	31.31	1,595,062	+4.26(+15.75%)
Nov 01, 2023	27.61	27.61	26.97	27.05	576,586	-0.46(-1.65%)
Oct 31, 2023	27.28	27.67	27.11	27.51	436,561	+0.32(+1.18%)
Oct 30, 2023	26.73	27.32	26.73	27.19	831,371	+0.77(+2.93%)
Oct 27, 2023	27.28	27.39	26.37	26.41	405,307	-0.74(-2.71%)
Oct 26, 2023	27.42	27.59	27.01	27.15	520,017	-0.29(-1.06%)
Oct 25, 2023	27.56	27.95	27.42	27.44	585,144	-0.32(-1.15%)
Oct 24, 2023	27.80	28.15	27.69	27.76	288,303	+0.04(+0.14%)
Oct 23, 2023	27.90	28.07	27.62	27.72	258,650	-0.40(-1.41%)
Oct 20, 2023	28.18	28.41	28.09	28.12	248,360	+0.00(+0.00%)
Oct 19, 2023	28.51	28.51	27.92	28.12	625,003	-0.41(-1.43%)
Oct 18, 2023	28.73	29.04	28.46	28.52	417,840	-0.42(-1.44%)
Oct 17, 2023	28.27	29.02	28.27	28.94	466,363	+0.56(+1.98%)
Oct 16, 2023	28.40	28.71	28.17	28.38	359,466	+0.05(+0.17%)
Oct 13, 2023	27.94	28.33	27.94	28.33	492,797	+0.36(+1.28%)
Oct 12, 2023	28.61	28.61	27.67	27.97	436,550	-0.62(-2.17%)
Oct 11, 2023	28.03	28.64	28.03	28.59	527,999	+0.66(+2.36%)
Oct 10, 2023	27.78	28.26	27.67	27.93	435,802	+0.34(+1.23%)
Oct 09, 2023	27.16	27.64	27.16	27.59	297,114	+0.24(+0.88%)
Oct 06, 2023	26.96	27.56	26.86	27.35	492,317	+0.24(+0.89%)
Oct 05, 2023	27.24	27.30	26.91	27.11	242,332	-0.09(-0.32%)
Oct 04, 2023	26.84	27.38	26.84	27.20	459,933	+0.33(+1.23%)
Oct 03, 2023	26.74	26.94	26.65	26.87	536,615	+0.01(+0.04%)
Oct 02, 2023	27.13	27.38	26.84	26.86	421,472	-0.26(-0.96%)
Sep 29, 2023	27.21	27.44	27.00	27.12	471,187	+0.26(+0.97%)
Sep 28, 2023	26.78	26.96	26.61	26.86	299,218	+0.08(+0.29%)
Sep 27, 2023	26.43	26.82	26.22	26.78	490,270	+0.49(+1.88%)
Sep 26, 2023	26.60	26.85	26.25	26.29	466,933	-0.50(-1.88%)
Sep 25, 2023	26.30	26.82	26.13	26.79	375,042	+0.41(+1.54%)
Sep 22, 2023	26.60	26.76	26.30	26.38	456,511	-0.09(-0.33%)
Sep 21, 2023	26.84	26.84	26.42	26.47	620,876	-0.60(-2.22%)
Sep 20, 2023	27.11	27.50	26.98	27.07	353,547	+0.06(+0.22%)
Sep 19, 2023	27.33	27.44	26.73	27.01	286,995	-0.25(-0.92%)
Sep 18, 2023	27.47	27.47	27.18	27.26	361,293	-0.20(-0.74%)
Sep 15, 2023	27.14	27.62	26.99	27.47	735,450	+0.21(+0.78%)
Sep 14, 2023	27.61	27.78	27.19	27.25	648,455	-0.16(-0.60%)
Sep 13, 2023	27.67	27.70	27.24	27.42	467,060	-0.37(-1.32%)
Sep 12, 2023	27.35	27.93	27.34	27.79	234,877	+0.38(+1.38%)
Sep 11, 2023	27.48	27.64	27.32	27.41	484,017	+0.12(+0.43%)
Sep 08, 2023	27.39	27.50	27.22	27.29	271,854	-0.08(-0.28%)
Sep 07, 2023	27.60	27.79	27.29	27.37	279,970	-0.46(-1.64%)
Sep 06, 2023	28.20	28.45	27.79	27.82	324,441	-0.51(-1.81%)
Sep 05, 2023	29.03	29.10	28.32	28.34	353,623	-0.87(-2.98%)
Sep 01, 2023	29.09	29.33	28.79	29.21	299,660	+0.34(+1.17%)
Aug 31, 2023	29.21	29.22	28.75	28.87	386,983	-0.31(-1.06%)
Aug 30, 2023	28.97	29.26	28.94	29.18	306,515	+0.14(+0.47%)
Aug 29, 2023	28.43	29.30	28.16	29.04	505,514	+0.84(+2.99%)
Aug 28, 2023	28.25	28.54	27.96	28.20	451,722	+0.11(+0.38%)
Aug 25, 2023	27.88	28.14	27.67	28.10	472,426	+0.37(+1.33%)
Aug 24, 2023	28.10	28.19	27.72	27.73	231,212	-0.45(-1.61%)
Aug 23, 2023	27.79	28.39	27.60	28.18	254,119	+0.57(+2.06%)
Aug 22, 2023	27.91	27.91	27.46	27.61	447,751	-0.32(-1.16%)
Aug 21, 2023	28.69	28.72	27.88	27.94	689,452	-0.59(-2.07%)
Aug 18, 2023	28.43	28.62	28.28	28.53	254,778	-0.15(-0.53%)
Aug 17, 2023	28.98	29.22	28.54	28.68	474,257	-0.17(-0.60%)
Aug 16, 2023	28.76	29.02	28.58	28.85	392,451	-0.01(-0.03%)
Aug 15, 2023	28.97	29.17	28.60	28.86	716,982	-0.36(-1.24%)
Aug 14, 2023	29.03	29.23	28.87	29.22	325,921	-0.05(-0.16%)
Aug 11, 2023	29.30	29.58	29.17	29.27	252,257	-0.10(-0.32%)
Aug 10, 2023	28.99	29.88	28.99	29.37	342,774	+0.43(+1.48%)
Aug 09, 2023	29.64	29.66	28.73	28.94	624,448	-0.77(-2.60%)
Aug 08, 2023	29.59	29.76	29.00	29.71	618,542	-0.16(-0.54%)
Aug 07, 2023	29.60	30.40	29.60	29.87	377,209	+0.45(+1.52%)
Aug 04, 2023	28.98	29.80	28.86	29.43	735,627	+0.71(+2.46%)
Aug 03, 2023	28.44	29.41	27.60	28.72	1,519,648	-0.51(-1.76%)
Aug 02, 2023	29.31	29.52	29.02	29.23	640,712	-0.37(-1.26%)
Aug 01, 2023	29.50	29.80	29.31	29.61	469,189	-0.05(-0.16%)
Jul 31, 2023	29.83	30.05	29.56	29.65	616,867	+0.02(+0.06%)
Jul 28, 2023	29.56	29.80	29.48	29.64	379,760	+0.23(+0.78%)
Jul 27, 2023	29.64	29.87	29.15	29.41	507,380	-0.01(-0.03%)
Jul 26, 2023	29.59	29.86	29.12	29.42	645,297	-0.35(-1.19%)
Jul 25, 2023	30.05	30.07	29.54	29.77	690,956	-0.26(-0.86%)
Jul 24, 2023	29.94	30.33	29.94	30.03	423,048	-0.02(-0.06%)
Jul 21, 2023	30.30	30.35	30.00	30.05	287,255	-0.19(-0.63%)
Jul 20, 2023	30.58	30.69	30.12	30.24	362,694	-0.45(-1.46%)
Jul 19, 2023	30.27	30.71	30.14	30.68	403,050	+0.31(+1.00%)
Jul 18, 2023	29.85	30.48	29.76	30.38	609,243	+0.44(+1.46%)
Jul 17, 2023	29.56	30.22	29.54	29.94	854,095	+0.21(+0.71%)
Jul 14, 2023	30.37	30.44	29.70	29.73	1,848,925	-0.72(-2.35%)
Jul 13, 2023	31.13	31.27	30.42	30.45	724,828	-0.51(-1.63%)
Jul 12, 2023	31.44	31.50	30.88	30.95	539,417	-0.11(-0.37%)
Jul 11, 2023	30.79	31.31	30.62	31.07	347,543	+0.48(+1.56%)
Jul 10, 2023	30.51	30.92	30.41	30.59	412,357	+0.09(+0.28%)
Jul 07, 2023	30.32	30.83	30.32	30.50	249,903	+0.04(+0.13%)
Jul 06, 2023	30.65	30.85	30.02	30.46	386,106	-0.58(-1.87%)
Jul 05, 2023	30.80	31.44	30.77	31.05	697,304	-0.07(-0.21%)
Jul 03, 2023	30.85	31.31	30.70	31.11	249,843	+0.37(+1.21%)
Jun 30, 2023	30.45	30.89	30.42	30.74	282,534	+0.38(+1.26%)
Jun 29, 2023	30.38	30.75	30.25	30.36	549,569	+0.13(+0.44%)
Jun 28, 2023	29.75	30.27	29.62	30.23	443,498	+0.27(+0.89%)
Jun 27, 2023	29.28	30.06	29.20	29.96	492,933	+0.73(+2.51%)
Jun 26, 2023	28.96	29.80	28.96	29.22	728,912	+0.33(+1.16%)
Jun 23, 2023	28.57	29.01	28.41	28.89	772,297	-0.02(-0.07%)
Jun 22, 2023	28.96	29.15	28.61	28.91	433,025	-0.13(-0.46%)
Jun 21, 2023	29.34	29.43	28.86	29.04	460,622	-0.48(-1.61%)
Jun 20, 2023	29.30	29.78	29.01	29.52	527,628	+0.10(+0.36%)
Jun 16, 2023	29.15	29.47	28.95	29.42	740,163	+0.48(+1.65%)
Jun 15, 2023	28.61	29.03	28.56	28.94	362,246	+0.20(+0.70%)
Jun 14, 2023	28.73	28.90	28.40	28.74	522,948	+0.22(+0.77%)
Jun 13, 2023	28.56	28.64	28.29	28.52	1,460,173	+0.11(+0.40%)
Jun 12, 2023	28.25	28.53	28.00	28.40	476,970	+0.18(+0.64%)
Jun 09, 2023	28.47	28.48	28.18	28.22	519,419	-0.10(-0.37%)
Jun 08, 2023	28.84	28.96	27.40	28.33	1,211,954	-0.49(-1.69%)
Jun 07, 2023	28.20	28.92	28.04	28.81	335,155	+0.46(+1.61%)
Jun 06, 2023	27.93	28.48	27.80	28.36	649,359	+0.49(+1.74%)
Jun 05, 2023	27.58	27.98	27.55	27.87	558,773	+0.10(+0.38%)
Jun 02, 2023	26.89	27.79	26.89	27.77	946,338	+1.38(+5.24%)
Jun 01, 2023	26.01	26.43	25.73	26.38	739,686	+0.38(+1.47%)
May 31, 2023	26.41	26.52	25.92	26.00	926,097	-0.55(-2.08%)
May 30, 2023	27.19	27.35	26.40	26.56	582,969	-0.48(-1.76%)
May 26, 2023	26.49	27.17	26.49	27.03	469,959	+0.53(+2.02%)
May 25, 2023	26.85	27.06	26.47	26.50	513,751	-0.35(-1.31%)
May 24, 2023	27.35	27.35	26.40	26.85	767,052	-0.45(-1.64%)
May 23, 2023	27.84	27.84	27.14	27.30	1,088,222	-0.46(-1.65%)
May 22, 2023	27.51	27.82	27.41	27.76	428,142	+0.24(+0.89%)
May 19, 2023	27.53	27.70	27.33	27.51	819,642	-0.15(-0.54%)
May 18, 2023	27.81	27.81	27.33	27.66	602,688	-0.10(-0.37%)
May 17, 2023	27.63	27.88	27.49	27.77	946,646	+0.20(+0.72%)
May 16, 2023	28.62	28.62	27.49	27.57	723,861	-1.15(-3.99%)
May 15, 2023	28.87	29.04	28.63	28.72	703,132	-0.11(-0.39%)
May 12, 2023	28.36	28.89	28.36	28.83	691,034	+0.45(+1.59%)
May 11, 2023	28.34	28.77	27.88	28.38	571,955	-0.03(-0.10%)
May 10, 2023	28.84	28.84	28.03	28.41	695,486	+0.02(+0.07%)
May 09, 2023	27.97	28.60	27.74	28.39	658,506	+0.16(+0.57%)
May 08, 2023	27.79	28.31	27.65	28.23	621,096	+0.52(+1.86%)
May 05, 2023	28.00	28.23	27.25	27.71	720,602	+0.24(+0.89%)
May 04, 2023	28.85	28.85	26.99	27.47	1,770,977	-2.08(-7.03%)
May 03, 2023	30.27	30.50	29.42	29.54	1,043,664	-0.80(-2.63%)
May 02, 2023	30.45	30.54	29.86	30.34	434,309	-0.09(-0.31%)
May 01, 2023	30.43	31.00	30.41	30.43	393,272	-0.17(-0.55%)
Apr 28, 2023	29.92	30.63	29.91	30.60	326,960	+0.54(+1.78%)
Apr 27, 2023	29.82	30.13	29.70	30.07	367,157	+0.32(+1.07%)
Apr 26, 2023	29.91	30.21	29.67	29.75	495,413	+0.10(+0.35%)
Apr 25, 2023	30.24	30.44	29.63	29.65	388,339	-0.93(-3.04%)
Apr 24, 2023	30.51	30.82	30.41	30.58	333,927	+0.05(+0.15%)
Apr 21, 2023	30.50	30.56	29.92	30.53	437,644	+0.23(+0.74%)
Apr 20, 2023	30.06	30.60	30.06	30.30	351,141	+0.03(+0.09%)
Apr 19, 2023	30.25	30.55	30.20	30.28	308,904	-0.11(-0.37%)
Apr 18, 2023	29.91	30.64	29.91	30.39	592,705	+0.56(+1.89%)
Apr 17, 2023	30.04	30.11	29.61	29.82	481,999	-0.23(-0.78%)
Apr 14, 2023	30.32	30.67	29.97	30.06	307,539	-0.12(-0.40%)
Apr 13, 2023	30.20	30.43	29.99	30.18	295,644	+0.17(+0.56%)
Apr 12, 2023	30.47	30.59	29.99	30.01	304,229	-0.13(-0.44%)
Apr 11, 2023	30.07	30.38	30.05	30.14	409,962	+0.18(+0.60%)
Apr 10, 2023	29.36	30.11	29.34	29.97	475,255	+0.42(+1.43%)
Apr 06, 2023	29.88	29.99	29.50	29.54	484,875	-0.44(-1.47%)
Apr 05, 2023	31.43	31.48	29.95	29.98	525,321	-1.70(-5.37%)
Apr 04, 2023	31.88	32.24	31.58	31.68	493,823	-0.06(-0.18%)
Apr 03, 2023	31.18	31.78	31.18	31.74	543,739	+0.56(+1.81%)
Mar 31, 2023	30.75	31.23	30.72	31.18	295,090	+0.48(+1.56%)
Mar 30, 2023	30.59	31.05	30.59	30.70	308,309	+0.43(+1.43%)
Mar 29, 2023	30.48	30.51	30.09	30.27	328,923	+0.09(+0.31%)
Mar 28, 2023	30.12	30.28	29.87	30.17	409,359	+0.15(+0.50%)
Mar 27, 2023	30.07	30.29	29.78	30.02	358,997	+0.13(+0.44%)
Mar 24, 2023	29.69	30.03	29.44	29.89	325,158	+0.00(+0.00%)
Mar 23, 2023	30.10	30.50	29.62	29.89	349,959	+0.06(+0.19%)
Mar 22, 2023	30.36	30.62	29.83	29.83	506,439	-0.45(-1.49%)
Mar 21, 2023	30.01	30.65	29.95	30.28	647,332	+0.74(+2.51%)
Mar 20, 2023	29.69	29.97	29.43	29.54	474,592	+0.03(+0.10%)
Mar 17, 2023	29.51	29.82	29.29	29.51	711,875	-0.32(-1.07%)
Mar 16, 2023	28.65	30.15	28.57	29.83	587,925	+0.85(+2.95%)
Mar 15, 2023	28.33	29.05	28.33	28.98	680,540	-0.17(-0.58%)
Mar 14, 2023	29.04	29.35	28.78	29.15	681,473	+0.71(+2.51%)
Mar 13, 2023	28.53	28.87	28.21	28.43	1,251,746	-0.38(-1.30%)
Mar 10, 2023	29.26	29.33	28.57	28.81	1,033,964	-0.46(-1.58%)
Mar 09, 2023	29.85	30.19	29.24	29.27	679,728	-0.63(-2.11%)
Mar 08, 2023	30.06	30.37	29.81	29.90	530,916	-0.17(-0.55%)
Mar 07, 2023	30.46	30.82	30.02	30.07	1,134,435	-0.38(-1.25%)
Mar 06, 2023	31.25	31.42	30.41	30.45	781,162	-0.72(-2.32%)
Mar 03, 2023	30.52	31.22	30.37	31.17	842,996	+0.78(+2.56%)
Mar 02, 2023	29.54	30.43	29.54	30.39	976,172	+0.71(+2.40%)
Mar 01, 2023	29.49	30.06	29.49	29.68	904,429	+0.28(+0.95%)
Feb 28, 2023	28.87	29.47	28.71	29.40	1,078,441	+0.40(+1.37%)
Feb 27, 2023	29.09	29.38	28.68	29.00	1,082,083	-0.01(-0.03%)
Feb 24, 2023	29.37	29.37	28.38	29.01	1,162,547	-0.75(-2.52%)
Feb 23, 2023	28.24	29.80	28.00	29.76	1,328,782	+1.79(+6.39%)
Feb 22, 2023	25.93	29.04	25.93	27.98	1,132,347	+1.44(+5.41%)
Feb 21, 2023	27.29	27.34	26.49	26.54	1,159,194	-1.06(-3.83%)
Feb 17, 2023	27.26	27.63	27.23	27.60	424,597	-0.01(-0.03%)
Feb 16, 2023	27.21	27.90	27.21	27.61	441,736	+0.06(+0.24%)
Feb 15, 2023	27.18	27.58	27.18	27.54	248,376	+0.15(+0.54%)
Feb 14, 2023	26.99	27.46	26.86	27.39	301,142	+0.16(+0.58%)
Feb 13, 2023	26.91	27.24	26.77	27.24	265,292	+0.43(+1.59%)
Feb 10, 2023	26.65	26.96	26.43	26.81	402,508	+0.05(+0.17%)
Feb 09, 2023	27.81	27.95	26.61	26.76	868,991	-0.61(-2.23%)
Feb 08, 2023	27.41	27.63	27.16	27.37	530,387	-0.26(-0.94%)
Feb 07, 2023	27.39	27.69	26.90	27.63	676,810	+0.15(+0.54%)
Feb 06, 2023	28.59	28.60	27.45	27.49	974,265	-1.36(-4.72%)
Feb 03, 2023	27.91	29.06	27.71	28.85	617,996	+0.54(+1.90%)
Feb 02, 2023	29.37	29.37	28.06	28.31	1,337,807	-0.97(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.