Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2023 | 0.4715 | 0 | -0.00(-0.92%) | |||
Jul 20, 2023 | 0.4780 | 0.4780 | 0.4522 | 0.4759 | 47,484 | -0.00(-0.44%) |
Jul 19, 2023 | 0.4700 | 0.4792 | 0.4530 | 0.4780 | 64,719 | +0.01(+1.70%) |
Jul 18, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 94,428 | +0.00(+0.00%) |
Jul 17, 2023 | 0.4900 | 0.4970 | 0.4700 | 0.4700 | 63,037 | -0.01(-1.76%) |
Jul 14, 2023 | 0.5001 | 0.5002 | 0.4752 | 0.4784 | 157,467 | -0.04(-7.96%) |
Jul 13, 2023 | 0.5200 | 0.5399 | 0.5000 | 0.5198 | 116,308 | -0.00(-0.04%) |
Jul 12, 2023 | 0.5100 | 0.5400 | 0.4900 | 0.5200 | 118,450 | +0.02(+3.98%) |
Jul 11, 2023 | 0.5000 | 0.5100 | 0.4810 | 0.5001 | 116,914 | +0.00(+0.04%) |
Jul 10, 2023 | 0.5261 | 0.5400 | 0.4680 | 0.4999 | 271,783 | -0.04(-7.43%) |
Jul 07, 2023 | 0.4900 | 0.5500 | 0.4850 | 0.5400 | 387,657 | +0.04(+8.00%) |
Jul 06, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 443,167 | -0.05(-9.11%) |
Jul 05, 2023 | 0.5900 | 0.5923 | 0.4800 | 0.5501 | 560,397 | -0.02(-3.44%) |
Jul 03, 2023 | 0.6900 | 0.6900 | 0.4248 | 0.5697 | 2,806,764 | -0.43(-43.03%) |
Jun 30, 2023 | 1.000 | 1.060 | 0.9241 | 1.000 | 75,305 | +0.08(+8.68%) |
Jun 29, 2023 | 0.9240 | 0.9597 | 0.8900 | 0.9201 | 80,177 | +0.05(+5.52%) |
Jun 28, 2023 | 0.8600 | 0.9500 | 0.8500 | 0.8720 | 110,977 | +0.03(+3.98%) |
Jun 27, 2023 | 1.050 | 1.090 | 0.8271 | 0.8386 | 220,525 | -0.14(-14.44%) |
Jun 26, 2023 | 1.430 | 1.430 | 0.9710 | 0.9801 | 255,274 | -0.41(-29.49%) |
Jun 23, 2023 | 1.470 | 1.470 | 1.340 | 1.390 | 37,718 | +0.00(+0.00%) |
Jun 22, 2023 | 1.400 | 1.410 | 1.340 | 1.390 | 35,525 | +0.00(+0.00%) |
Jun 21, 2023 | 1.450 | 1.460 | 1.350 | 1.390 | 74,210 | -0.03(-2.11%) |
Jun 20, 2023 | 1.430 | 1.510 | 1.340 | 1.420 | 68,499 | +0.05(+3.65%) |
Jun 16, 2023 | 1.410 | 1.450 | 1.350 | 1.370 | 29,381 | -0.08(-5.52%) |
Jun 15, 2023 | 1.370 | 1.470 | 1.200 | 1.450 | 110,331 | +0.46(+46.48%) |
May 08, 2023 | 1.000 | 1.090 | 0.9701 | 0.9899 | 51,809 | -0.10(-9.18%) |
May 05, 2023 | 1.320 | 1.320 | 1.000 | 1.090 | 57,491 | -0.19(-14.85%) |
May 04, 2023 | 1.270 | 1.340 | 1.270 | 1.280 | 8,623 | +0.04(+3.23%) |
May 03, 2023 | 1.700 | 1.700 | 1.240 | 1.240 | 38,858 | -0.44(-26.19%) |
May 02, 2023 | 1.750 | 1.819 | 1.610 | 1.680 | 10,484 | -0.07(-4.01%) |
May 01, 2023 | 1.760 | 1.760 | 1.750 | 1.750 | 2,326 | -0.05(-2.77%) |
Apr 28, 2023 | 1.780 | 1.800 | 1.750 | 1.800 | 8,863 | -0.02(-1.10%) |
Apr 27, 2023 | 1.900 | 1.900 | 1.785 | 1.820 | 1,438 | -0.08(-4.21%) |
Apr 26, 2023 | 1.900 | 1.910 | 1.900 | 1.900 | 1,013 | +0.09(+4.97%) |
Apr 25, 2023 | 1.770 | 1.810 | 1.750 | 1.810 | 4,189 | -0.03(-1.63%) |
Apr 24, 2023 | 1.792 | 1.850 | 1.792 | 1.840 | 1,197 | -0.10(-5.15%) |
Apr 21, 2023 | 1.980 | 2.000 | 1.750 | 1.940 | 2,160 | +0.05(+2.65%) |
Apr 20, 2023 | 1.930 | 1.930 | 1.890 | 1.890 | 978 | -0.04(-2.07%) |
Apr 19, 2023 | 1.940 | 1.960 | 1.900 | 1.930 | 6,061 | +0.03(+1.58%) |
Apr 18, 2023 | 2.105 | 2.105 | 1.794 | 1.900 | 1,630 | +0.06(+3.27%) |
Apr 17, 2023 | 1.780 | 1.889 | 1.780 | 1.840 | 4,766 | +0.04(+2.21%) |
Apr 14, 2023 | 1.690 | 1.800 | 1.690 | 1.800 | 8,885 | +0.09(+5.26%) |
Apr 13, 2023 | 1.810 | 1.810 | 1.710 | 1.710 | 6,413 | -0.03(-1.72%) |
Apr 12, 2023 | 1.890 | 1.890 | 1.740 | 1.740 | 1,806 | -0.13(-6.95%) |
Apr 11, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 8,408 | +0.07(+3.89%) |
Apr 10, 2023 | 1.800 | 1.850 | 1.800 | 1.800 | 1,286 | +0.00(+0.00%) |
Apr 06, 2023 | 1.910 | 1.910 | 1.780 | 1.800 | 4,807 | -0.14(-7.22%) |
Apr 05, 2023 | 1.940 | 1.970 | 1.910 | 1.940 | 1,068 | -0.04(-2.02%) |
Apr 04, 2023 | 2.030 | 2.030 | 1.975 | 1.980 | 1,379 | -0.04(-1.98%) |