Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.83	13.96	13.68	13.93	1,563,370	+0.28(+2.05%)
Mar 27, 2024	13.17	13.67	13.13	13.65	1,751,071	+0.48(+3.64%)
Mar 26, 2024	13.67	13.67	13.15	13.17	1,166,628	-0.42(-3.09%)
Mar 25, 2024	13.41	13.67	13.41	13.59	1,428,573	+0.13(+0.97%)
Mar 22, 2024	13.68	13.78	13.34	13.46	1,512,929	-0.26(-1.90%)
Mar 21, 2024	13.70	13.91	13.62	13.72	1,478,072	-0.02(-0.15%)
Mar 20, 2024	13.29	13.81	13.18	13.74	2,369,313	+0.45(+3.39%)
Mar 19, 2024	12.91	13.51	12.91	13.29	2,470,215	+0.28(+2.15%)
Mar 18, 2024	13.30	13.32	12.80	13.01	2,033,266	+0.16(+1.25%)
Mar 15, 2024	12.78	13.14	12.78	12.85	4,527,045	+0.03(+0.23%)
Mar 14, 2024	13.06	13.15	12.65	12.82	3,592,393	-0.18(-1.38%)
Mar 13, 2024	12.83	13.14	12.64	13.00	3,281,112	+0.18(+1.40%)
Mar 12, 2024	12.78	12.83	12.55	12.82	1,207,294	+0.12(+0.94%)
Mar 11, 2024	12.63	12.85	12.53	12.70	1,254,045	-0.02(-0.16%)
Mar 08, 2024	12.66	13.02	12.51	12.72	1,728,848	+0.20(+1.60%)
Mar 07, 2024	12.87	12.92	12.48	12.52	2,351,875	-0.31(-2.42%)
Mar 06, 2024	13.21	13.33	12.67	12.83	1,886,455	-0.21(-1.61%)
Mar 05, 2024	13.12	13.48	12.96	13.04	1,736,066	-0.21(-1.58%)
Mar 04, 2024	13.51	13.58	12.96	13.25	2,241,770	-0.08(-0.60%)
Mar 01, 2024	13.31	13.55	13.18	13.33	2,304,260	+0.14(+1.06%)
Feb 29, 2024	13.04	13.55	12.69	13.19	2,511,592	+0.19(+1.46%)
Feb 28, 2024	13.04	13.40	12.96	13.00	2,515,268	-0.21(-1.59%)
Feb 27, 2024	13.11	13.39	13.03	13.21	1,742,492	+0.25(+1.93%)
Feb 26, 2024	12.75	12.98	12.66	12.96	975,696	+0.01(+0.08%)
Feb 23, 2024	12.96	13.03	12.70	12.95	883,680	-0.25(-1.89%)
Feb 22, 2024	13.12	13.25	12.90	13.20	1,073,365	-0.05(-0.38%)
Feb 21, 2024	13.12	13.42	13.08	13.25	1,093,533	+0.22(+1.69%)
Feb 20, 2024	13.09	13.27	12.86	13.03	984,526	-0.13(-0.99%)
Feb 16, 2024	13.00	13.35	12.84	13.16	1,115,133	+0.17(+1.31%)
Feb 15, 2024	12.33	13.00	12.33	12.99	2,197,139	+0.70(+5.70%)
Feb 14, 2024	12.41	12.59	12.20	12.29	1,168,943	-0.01(-0.08%)
Feb 13, 2024	12.47	12.60	12.25	12.30	1,378,114	-0.33(-2.61%)
Feb 12, 2024	12.30	12.87	12.30	12.63	1,182,886	+0.33(+2.68%)
Feb 09, 2024	12.29	12.56	12.17	12.30	1,410,509	-0.03(-0.24%)
Feb 08, 2024	12.26	12.53	12.21	12.33	1,479,399	+0.12(+0.98%)
Feb 07, 2024	12.03	12.25	11.78	12.21	2,068,646	+0.20(+1.67%)
Feb 06, 2024	11.96	12.25	11.86	12.01	1,531,650	+0.02(+0.17%)
Feb 05, 2024	12.10	12.10	11.75	11.99	1,733,247	-0.24(-1.96%)
Feb 02, 2024	12.47	12.50	12.15	12.23	1,618,992	-0.32(-2.55%)
Feb 01, 2024	13.10	13.14	12.47	12.55	2,111,062	-0.42(-3.24%)
Jan 31, 2024	13.60	13.60	12.91	12.97	2,617,570	-0.63(-4.63%)
Jan 30, 2024	13.27	13.65	13.21	13.60	1,591,700	+0.20(+1.49%)
Jan 29, 2024	13.20	13.52	12.95	13.40	3,437,291	+0.22(+1.67%)
Jan 26, 2024	13.32	13.46	13.03	13.18	1,610,605	-0.08(-0.60%)
Jan 25, 2024	13.33	13.33	12.90	13.26	1,489,418	+0.22(+1.69%)
Jan 24, 2024	12.99	13.07	12.71	13.04	1,765,794	+0.22(+1.72%)
Jan 23, 2024	13.07	13.33	12.69	12.82	2,496,336	-0.20(-1.54%)
Jan 22, 2024	12.90	13.28	12.70	13.02	5,836,044	+0.29(+2.28%)
Jan 19, 2024	12.44	12.86	12.20	12.73	14,833,181	+0.12(+0.95%)
Jan 18, 2024	12.61	12.73	12.10	12.61	15,699,394	+0.08(+0.64%)
Jan 17, 2024	12.51	12.72	12.31	12.53	1,125,237	-0.12(-0.95%)
Jan 16, 2024	13.40	13.89	12.64	12.65	2,333,263	-0.86(-6.37%)
Jan 12, 2024	13.61	13.69	13.31	13.51	772,046	+0.37(+2.82%)
Jan 11, 2024	13.08	13.30	13.05	13.14	855,354	+0.08(+0.61%)
Jan 10, 2024	13.18	13.18	12.88	13.06	692,713	-0.16(-1.21%)
Jan 09, 2024	13.52	13.52	13.08	13.22	871,982	-0.35(-2.58%)
Jan 08, 2024	13.34	13.58	13.16	13.57	755,632	-0.14(-1.02%)
Jan 05, 2024	13.88	13.93	13.61	13.71	979,203	-0.02(-0.15%)
Jan 04, 2024	14.70	14.78	13.72	13.73	1,115,254	-0.93(-6.34%)
Jan 03, 2024	14.43	14.78	14.21	14.66	1,515,357	+0.26(+1.81%)
Jan 02, 2024	14.32	14.65	14.28	14.40	796,539	+0.17(+1.19%)
Dec 29, 2023	14.42	14.54	14.18	14.23	709,860	-0.10(-0.70%)
Dec 28, 2023	14.48	14.56	14.32	14.33	592,472	-0.17(-1.17%)
Dec 27, 2023	14.62	14.63	14.37	14.50	713,026	+0.01(+0.07%)
Dec 26, 2023	14.52	14.68	14.39	14.49	743,997	+0.18(+1.26%)
Dec 22, 2023	14.37	14.65	14.26	14.31	554,546	+0.04(+0.28%)
Dec 21, 2023	14.22	14.30	13.95	14.27	734,527	+0.11(+0.78%)
Dec 20, 2023	14.60	14.69	14.14	14.16	1,238,893	-0.38(-2.61%)
Dec 19, 2023	14.14	14.58	14.05	14.54	1,259,390	+0.32(+2.25%)
Dec 18, 2023	14.38	14.68	14.21	14.22	1,085,472	+0.17(+1.21%)
Dec 15, 2023	14.26	14.32	13.74	14.05	5,408,166	-0.06(-0.43%)
Dec 14, 2023	13.67	14.24	13.64	14.11	2,197,864	+0.80(+6.01%)
Dec 13, 2023	12.76	13.31	12.55	13.31	1,572,659	+0.67(+5.30%)
Dec 12, 2023	12.74	12.74	12.45	12.64	1,258,915	-0.36(-2.77%)
Dec 11, 2023	13.29	13.33	12.90	13.00	1,209,376	-0.43(-3.20%)
Dec 08, 2023	13.01	13.43	12.94	13.43	1,503,807	+0.55(+4.27%)
Dec 07, 2023	12.60	12.88	12.44	12.88	1,543,590	+0.61(+4.97%)
Dec 06, 2023	12.81	13.08	12.23	12.27	1,695,038	-0.64(-4.96%)
Dec 05, 2023	13.35	13.38	12.90	12.91	974,800	-0.38(-2.86%)
Dec 04, 2023	13.68	13.79	13.11	13.29	1,748,273	-0.63(-4.53%)
Dec 01, 2023	13.84	14.24	13.76	13.92	1,110,173	+0.00(+0.00%)
Nov 30, 2023	14.08	14.49	13.75	13.92	1,051,713	-0.03(-0.22%)
Nov 29, 2023	13.91	14.10	13.85	13.95	1,527,814	+0.16(+1.16%)
Nov 28, 2023	13.72	13.97	13.60	13.79	701,933	+0.08(+0.58%)
Nov 27, 2023	13.88	13.88	13.64	13.71	551,986	-0.29(-2.07%)
Nov 24, 2023	13.93	14.19	13.91	14.00	340,844	+0.03(+0.21%)
Nov 22, 2023	13.58	14.05	13.45	13.97	721,292	+0.01(+0.07%)
Nov 21, 2023	14.69	14.71	13.96	13.96	1,138,909	-0.64(-4.38%)
Nov 20, 2023	14.72	14.80	14.56	14.60	712,343	+0.00(+0.00%)
Nov 17, 2023	14.46	14.70	14.38	14.60	1,563,898	+0.32(+2.24%)
Nov 16, 2023	14.47	14.59	13.81	14.28	1,233,201	-0.38(-2.59%)
Nov 15, 2023	14.75	15.17	14.61	14.66	909,288	-0.19(-1.28%)
Nov 14, 2023	14.59	14.88	14.47	14.85	1,435,408	+0.58(+4.06%)
Nov 13, 2023	14.12	14.36	13.94	14.27	982,712	+0.12(+0.85%)
Nov 10, 2023	14.33	14.54	14.11	14.15	1,604,557	+0.05(+0.35%)
Nov 09, 2023	13.69	14.24	13.66	14.10	2,504,315	+0.51(+3.75%)
Nov 08, 2023	13.87	14.06	13.29	13.59	2,330,195	-0.42(-3.00%)
Nov 07, 2023	13.96	14.23	13.07	14.01	2,839,105	-0.61(-4.17%)
Nov 06, 2023	15.42	15.48	14.61	14.62	1,497,591	-0.84(-5.43%)
Nov 03, 2023	15.68	15.92	15.40	15.46	1,133,707	-0.15(-0.96%)
Nov 02, 2023	15.13	15.61	15.02	15.61	803,782	+0.57(+3.79%)
Nov 01, 2023	15.50	15.54	14.95	15.04	959,331	-0.46(-2.97%)
Oct 31, 2023	15.33	15.71	15.23	15.50	832,465	+0.17(+1.11%)
Oct 30, 2023	15.71	15.84	15.12	15.33	775,546	-0.25(-1.60%)
Oct 27, 2023	15.58	15.65	15.09	15.58	848,665	-0.01(-0.06%)
Oct 26, 2023	15.56	15.88	15.35	15.59	622,281	-0.13(-0.83%)
Oct 25, 2023	15.45	15.76	15.29	15.72	704,917	+0.20(+1.29%)
Oct 24, 2023	15.76	15.77	15.44	15.52	607,079	-0.16(-1.02%)
Oct 23, 2023	15.85	16.19	15.57	15.68	1,140,197	-0.38(-2.37%)
Oct 20, 2023	16.71	16.81	16.04	16.06	1,115,435	-0.59(-3.54%)
Oct 19, 2023	16.00	16.99	15.88	16.65	2,112,025	+0.69(+4.32%)
Oct 18, 2023	15.98	16.04	15.80	15.96	888,013	+0.12(+0.76%)
Oct 17, 2023	15.69	16.11	15.69	15.84	1,765,431	+0.12(+0.76%)
Oct 16, 2023	15.93	16.04	15.65	15.72	1,113,588	-0.06(-0.38%)
Oct 13, 2023	16.13	16.22	15.77	15.78	1,059,254	-0.06(-0.38%)
Oct 12, 2023	16.09	16.09	15.70	15.84	798,256	-0.09(-0.56%)
Oct 11, 2023	15.76	16.04	15.54	15.93	1,116,483	-0.09(-0.56%)
Oct 10, 2023	16.08	16.15	15.85	16.02	3,033,452	+0.02(+0.12%)
Oct 09, 2023	15.65	16.16	15.65	16.00	2,417,690	+0.81(+5.33%)
Oct 06, 2023	14.83	15.41	14.76	15.19	1,412,902	+0.32(+2.15%)
Oct 05, 2023	14.69	15.14	14.66	14.87	1,331,290	-0.07(-0.47%)
Oct 04, 2023	15.47	15.47	14.81	14.94	1,028,715	-0.84(-5.32%)
Oct 03, 2023	15.45	15.80	15.30	15.78	953,987	+0.25(+1.61%)
Oct 02, 2023	16.49	16.49	15.40	15.53	1,404,030	-0.91(-5.54%)
Sep 29, 2023	16.90	16.90	16.29	16.44	1,217,901	-0.44(-2.61%)
Sep 28, 2023	16.80	17.09	16.75	16.88	1,216,118	+0.02(+0.12%)
Sep 27, 2023	16.62	17.00	16.52	16.86	1,345,724	+0.53(+3.25%)
Sep 26, 2023	16.34	16.65	16.31	16.33	922,705	-0.33(-1.98%)
Sep 25, 2023	16.03	16.67	16.51	16.66	664,045	+0.63(+3.93%)
Sep 22, 2023	15.99	16.29	15.95	16.03	666,530	+0.23(+1.46%)
Sep 21, 2023	16.18	16.28	15.80	15.80	1,105,245	-0.34(-2.11%)
Sep 20, 2023	16.21	16.59	16.12	16.14	791,302	-0.19(-1.16%)
Sep 19, 2023	16.56	16.62	16.23	16.33	959,701	-0.01(-0.06%)
Sep 18, 2023	16.80	16.80	16.20	16.34	1,621,028	-0.20(-1.21%)
Sep 15, 2023	16.90	16.96	16.21	16.54	10,351,417	-0.44(-2.59%)
Sep 14, 2023	17.01	17.14	16.88	16.98	1,397,206	+0.28(+1.68%)
Sep 13, 2023	17.14	17.14	16.50	16.70	1,135,640	-0.24(-1.42%)
Sep 12, 2023	16.98	17.02	16.70	16.94	1,171,094	+0.26(+1.56%)
Sep 11, 2023	16.93	17.00	16.62	16.68	1,493,648	-0.26(-1.53%)
Sep 08, 2023	16.97	17.08	16.83	16.94	724,907	+0.00(+0.00%)
Sep 07, 2023	16.88	17.03	16.82	16.94	1,260,657	-0.06(-0.35%)
Sep 06, 2023	17.15	17.29	16.98	17.00	1,665,868	-0.15(-0.87%)
Sep 05, 2023	17.19	17.50	17.08	17.15	2,352,657	-0.17(-0.98%)
Sep 01, 2023	17.43	17.59	17.30	17.32	1,295,093	+0.10(+0.58%)
Aug 31, 2023	17.38	17.38	17.11	17.22	1,141,376	-0.06(-0.35%)
Aug 30, 2023	16.98	17.38	16.94	17.28	1,528,698	+0.40(+2.37%)
Aug 29, 2023	16.81	16.95	16.64	16.88	679,518	+0.04(+0.24%)
Aug 28, 2023	16.95	17.06	16.75	16.84	620,161	+0.09(+0.54%)
Aug 25, 2023	16.55	16.89	16.50	16.75	877,322	+0.33(+2.01%)
Aug 24, 2023	16.64	16.78	16.35	16.42	1,263,249	-0.38(-2.26%)
Aug 23, 2023	16.63	16.95	16.46	16.80	794,576	-0.03(-0.18%)
Aug 22, 2023	17.02	17.18	16.64	16.83	1,070,441	-0.24(-1.41%)
Aug 21, 2023	17.20	17.29	16.97	17.07	875,154	+0.03(+0.18%)
Aug 18, 2023	16.71	17.11	16.64	17.04	834,939	+0.07(+0.41%)
Aug 17, 2023	17.10	17.30	16.92	16.97	998,287	+0.14(+0.83%)
Aug 16, 2023	16.74	17.01	16.74	16.83	2,138,113	+0.01(+0.06%)
Aug 15, 2023	16.79	16.97	16.76	16.82	1,184,899	-0.26(-1.52%)
Aug 14, 2023	16.76	17.09	16.70	17.08	1,591,872	+0.15(+0.89%)
Aug 11, 2023	16.70	17.10	16.70	16.93	1,287,880	+0.12(+0.71%)
Aug 10, 2023	17.10	17.38	16.58	16.81	1,673,525	-0.17(-1.00%)
Aug 09, 2023	16.88	17.29	16.30	16.98	2,161,025	+0.48(+2.91%)
Aug 08, 2023	16.30	16.61	16.12	16.50	2,710,432	+0.10(+0.61%)
Aug 07, 2023	16.21	16.41	15.78	16.40	1,751,658	+0.10(+0.61%)
Aug 04, 2023	16.21	16.39	15.99	16.30	2,140,213	+0.22(+1.37%)
Aug 03, 2023	15.67	16.12	15.58	16.08	2,102,739	+0.46(+2.94%)
Aug 02, 2023	15.74	15.74	15.30	15.62	1,251,603	-0.35(-2.19%)
Aug 01, 2023	15.75	15.99	15.59	15.97	1,091,998	-0.03(-0.19%)
Jul 31, 2023	15.99	16.14	15.80	16.00	966,662	+0.23(+1.46%)
Jul 28, 2023	15.48	15.77	15.29	15.77	1,141,689	+0.57(+3.75%)
Jul 27, 2023	16.00	16.01	15.00	15.20	1,917,765	-0.68(-4.28%)
Jul 26, 2023	15.49	15.97	15.49	15.88	1,647,916	+0.15(+0.95%)
Jul 25, 2023	15.46	15.83	15.37	15.73	1,246,493	+0.20(+1.29%)
Jul 24, 2023	15.40	15.70	15.40	15.53	1,810,941	+0.16(+1.04%)
Jul 21, 2023	15.34	15.41	15.15	15.37	1,567,946	+0.15(+0.99%)
Jul 20, 2023	15.45	15.45	15.09	15.22	1,972,753	-0.02(-0.13%)
Jul 19, 2023	15.07	15.44	14.98	15.24	2,175,809	+0.17(+1.13%)
Jul 18, 2023	14.36	15.14	14.32	15.07	3,357,359	+0.77(+5.38%)
Jul 17, 2023	14.19	14.46	14.11	14.30	1,786,517	+0.03(+0.21%)
Jul 14, 2023	14.08	14.32	13.94	14.27	4,106,846	+0.02(+0.14%)
Jul 13, 2023	14.15	14.44	14.00	14.25	1,784,176	+0.11(+0.78%)
Jul 12, 2023	14.53	14.74	14.08	14.14	2,076,621	-0.20(-1.39%)
Jul 11, 2023	14.15	14.41	13.83	14.34	3,012,889	+0.34(+2.43%)
Jul 10, 2023	13.85	14.07	13.71	14.00	1,910,064	+0.22(+1.60%)
Jul 07, 2023	13.29	13.86	13.10	13.78	2,958,690	+0.53(+4.00%)
Jul 06, 2023	13.20	13.27	12.54	13.25	7,653,542	-0.66(-4.74%)
Jul 05, 2023	14.04	14.15	13.77	13.91	1,402,192	-0.06(-0.43%)
Jul 03, 2023	13.74	14.18	13.71	13.97	957,760	+0.10(+0.72%)
Jun 30, 2023	13.99	14.06	13.69	13.87	1,330,989	+0.00(+0.00%)
Jun 29, 2023	13.64	13.98	13.64	13.87	1,157,723	+0.27(+1.99%)
Jun 28, 2023	13.44	13.79	13.21	13.60	1,854,213	+0.04(+0.29%)
Jun 27, 2023	13.53	13.79	13.31	13.56	1,454,472	-0.10(-0.73%)
Jun 26, 2023	13.37	13.77	13.21	13.66	1,937,597	+0.32(+2.40%)
Jun 23, 2023	13.64	14.03	13.28	13.34	11,662,542	-0.68(-4.85%)
Jun 22, 2023	13.59	14.07	13.45	14.02	1,987,161	+0.13(+0.94%)
Jun 21, 2023	13.62	14.28	13.62	13.89	1,558,519	+0.17(+1.24%)
Jun 20, 2023	14.10	14.15	13.31	13.72	2,203,011	-0.49(-3.45%)
Jun 16, 2023	14.25	14.41	14.13	14.21	16,103,212	-0.01(-0.07%)
Jun 15, 2023	13.93	14.50	13.93	14.22	2,336,838	+0.36(+2.60%)
Jun 14, 2023	14.17	14.21	13.62	13.86	2,155,882	-0.14(-1.00%)
Jun 13, 2023	13.93	14.39	13.79	14.00	2,166,878	+0.48(+3.55%)
Jun 12, 2023	13.55	13.88	13.33	13.52	1,617,758	-0.31(-2.24%)
Jun 09, 2023	13.64	14.08	13.58	13.83	1,300,732	+0.04(+0.29%)
Jun 08, 2023	13.95	14.05	13.47	13.79	1,877,230	-0.20(-1.43%)
Jun 07, 2023	14.33	14.50	13.95	13.99	2,585,376	-0.14(-0.99%)
Jun 06, 2023	13.02	15.00	12.96	14.13	4,989,390	+0.66(+4.90%)
Jun 05, 2023	14.13	14.45	13.34	13.47	2,211,666	-0.25(-1.82%)
Jun 02, 2023	13.19	13.81	13.14	13.72	1,598,538	+0.94(+7.36%)
Jun 01, 2023	12.28	12.84	12.13	12.78	1,383,094	+0.47(+3.82%)
May 31, 2023	12.40	12.50	12.13	12.31	2,900,570	-0.30(-2.38%)
May 30, 2023	12.54	12.69	12.33	12.61	1,472,967	-0.11(-0.86%)
May 26, 2023	13.00	13.08	12.49	12.72	1,996,778	-0.08(-0.63%)
May 25, 2023	12.86	12.94	12.52	12.80	1,566,522	-0.45(-3.40%)
May 24, 2023	13.05	13.44	12.97	13.25	1,703,309	+0.26(+2.00%)
May 23, 2023	12.71	13.26	12.53	12.99	1,708,576	+0.31(+2.44%)
May 22, 2023	12.02	12.77	11.95	12.68	2,080,672	+0.61(+5.05%)
May 19, 2023	12.16	12.23	11.94	12.07	1,201,590	+0.04(+0.33%)
May 18, 2023	11.57	12.08	11.47	12.03	1,465,420	+0.37(+3.17%)
May 17, 2023	11.64	11.79	11.43	11.66	1,754,120	+0.25(+2.19%)
May 16, 2023	11.76	11.89	11.37	11.41	1,501,454	-0.49(-4.12%)
May 15, 2023	11.78	12.00	11.52	11.90	1,732,796	+0.27(+2.32%)
May 12, 2023	11.62	11.68	11.44	11.63	2,123,335	+0.14(+1.22%)
May 11, 2023	11.33	11.60	11.24	11.49	2,337,002	-0.10(-0.86%)
May 10, 2023	11.17	11.82	11.04	11.59	3,180,994	+0.47(+4.23%)
May 09, 2023	11.85	12.00	10.69	11.12	7,890,219	-2.04(-15.50%)
May 08, 2023	13.84	13.98	13.13	13.16	1,463,002	-0.24(-1.79%)
May 05, 2023	13.37	13.63	13.31	13.40	1,380,629	+0.61(+4.77%)
May 04, 2023	12.79	13.17	12.70	12.79	1,769,977	+0.01(+0.08%)
May 03, 2023	12.50	13.05	12.42	12.78	1,304,568	+0.00(+0.00%)
May 02, 2023	13.21	13.49	12.40	12.78	1,855,755	-0.82(-6.03%)
May 01, 2023	13.37	13.76	13.29	13.60	1,286,559	-0.03(-0.22%)
Apr 28, 2023	12.69	13.82	12.63	13.63	2,044,042	+0.93(+7.32%)
Apr 27, 2023	12.75	12.92	12.52	12.70	2,198,003	+0.12(+0.95%)
Apr 26, 2023	12.84	13.01	12.44	12.58	1,274,819	-0.40(-3.08%)
Apr 25, 2023	13.49	13.49	12.97	12.98	1,300,002	-0.77(-5.60%)
Apr 24, 2023	13.55	13.88	13.46	13.75	1,407,621	-0.08(-0.58%)
Apr 21, 2023	14.38	14.40	13.73	13.83	1,082,649	-0.15(-1.07%)
Apr 20, 2023	14.50	14.93	13.60	13.98	3,604,521	-0.69(-4.70%)
Apr 19, 2023	14.31	14.69	14.27	14.67	1,596,625	+0.00(+0.00%)
Apr 18, 2023	14.48	14.82	14.40	14.67	1,448,714	+0.17(+1.17%)
Apr 17, 2023	15.10	15.21	14.40	14.50	1,976,834	-0.56(-3.72%)
Apr 14, 2023	14.94	15.10	14.77	15.06	2,277,819	+0.23(+1.55%)
Apr 13, 2023	14.76	15.02	14.76	14.83	1,411,554	-0.05(-0.34%)
Apr 12, 2023	15.00	15.05	14.76	14.88	1,578,974	-0.06(-0.40%)
Apr 11, 2023	15.00	15.03	14.68	14.94	2,144,300	+0.00(+0.00%)
Apr 10, 2023	15.00	15.20	14.76	14.94	1,881,253	+0.14(+0.95%)
Apr 06, 2023	15.03	15.07	14.79	14.80	1,367,847	-0.42(-2.76%)
Apr 05, 2023	15.30	15.34	14.87	15.22	1,113,213	-0.03(-0.20%)
Apr 04, 2023	15.72	15.77	14.93	15.25	1,762,364	-0.48(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.