Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.76 | 10.81 | 10.72 | 10.76 | 268,135 | -0.03(-0.28%) |
Apr 29, 2024 | 10.84 | 10.91 | 10.76 | 10.79 | 288,717 | -0.05(-0.46%) |
Apr 26, 2024 | 10.79 | 10.89 | 10.77 | 10.84 | 249,200 | +0.08(+0.74%) |
Apr 25, 2024 | 10.81 | 10.85 | 10.70 | 10.76 | 348,860 | -0.14(-1.28%) |
Apr 24, 2024 | 10.81 | 10.92 | 10.77 | 10.90 | 219,164 | +0.05(+0.46%) |
Apr 23, 2024 | 10.82 | 10.92 | 10.78 | 10.85 | 191,675 | +0.04(+0.37%) |
Apr 22, 2024 | 10.76 | 10.81 | 10.63 | 10.81 | 242,857 | +0.06(+0.56%) |
Apr 19, 2024 | 10.56 | 10.76 | 10.53 | 10.75 | 363,655 | +0.17(+1.61%) |
Apr 18, 2024 | 10.45 | 10.59 | 10.38 | 10.58 | 292,660 | +0.17(+1.63%) |
Apr 17, 2024 | 10.44 | 10.48 | 10.31 | 10.41 | 225,263 | +0.00(+0.00%) |
Apr 16, 2024 | 10.35 | 10.52 | 10.30 | 10.41 | 342,647 | +0.01(+0.10%) |
Apr 15, 2024 | 10.47 | 10.59 | 10.36 | 10.40 | 349,041 | -0.10(-0.95%) |
Apr 12, 2024 | 10.47 | 10.51 | 10.39 | 10.50 | 370,194 | +0.03(+0.29%) |
Apr 11, 2024 | 10.45 | 10.51 | 10.37 | 10.47 | 240,709 | +0.07(+0.67%) |
Apr 10, 2024 | 10.78 | 10.78 | 10.35 | 10.40 | 383,380 | -0.51(-4.67%) |
Apr 09, 2024 | 10.70 | 10.92 | 10.69 | 10.91 | 247,827 | +0.21(+1.96%) |
Apr 08, 2024 | 10.70 | 10.77 | 10.67 | 10.70 | 185,224 | +0.02(+0.19%) |
Apr 05, 2024 | 10.68 | 10.77 | 10.62 | 10.68 | 200,926 | -0.02(-0.19%) |
Apr 04, 2024 | 10.89 | 10.94 | 10.64 | 10.70 | 534,506 | -0.09(-0.83%) |
Apr 03, 2024 | 10.72 | 10.79 | 10.69 | 10.79 | 202,792 | +0.02(+0.19%) |
Apr 02, 2024 | 10.79 | 10.80 | 10.70 | 10.77 | 281,319 | -0.09(-0.83%) |
Apr 01, 2024 | 11.13 | 11.13 | 10.86 | 10.86 | 248,605 | -0.24(-2.16%) |
Mar 28, 2024 | 10.96 | 11.19 | 10.95 | 11.10 | 492,735 | +0.14(+1.28%) |
Mar 27, 2024 | 10.90 | 10.97 | 10.87 | 10.96 | 246,662 | +0.13(+1.20%) |
Mar 26, 2024 | 10.89 | 10.91 | 10.80 | 10.83 | 213,971 | -0.03(-0.28%) |
Mar 25, 2024 | 10.87 | 10.96 | 10.84 | 10.86 | 187,438 | -0.01(-0.09%) |
Mar 22, 2024 | 11.04 | 11.06 | 10.86 | 10.87 | 202,780 | -0.16(-1.45%) |
Mar 21, 2024 | 11.01 | 11.09 | 10.91 | 11.03 | 308,337 | +0.04(+0.36%) |
Mar 20, 2024 | 10.70 | 11.04 | 10.68 | 10.99 | 355,359 | +0.25(+2.33%) |
Mar 19, 2024 | 10.73 | 10.85 | 10.71 | 10.74 | 246,523 | -0.02(-0.19%) |
Mar 18, 2024 | 10.77 | 10.82 | 10.69 | 10.76 | 217,451 | -0.04(-0.37%) |
Mar 15, 2024 | 10.70 | 10.85 | 10.70 | 10.80 | 360,939 | +0.03(+0.28%) |
Mar 14, 2024 | 10.90 | 10.94 | 10.68 | 10.77 | 259,601 | -0.13(-1.19%) |
Mar 13, 2024 | 10.89 | 10.95 | 10.84 | 10.90 | 270,435 | -0.03(-0.27%) |
Mar 12, 2024 | 10.96 | 10.97 | 10.85 | 10.93 | 285,361 | -0.04(-0.36%) |
Mar 11, 2024 | 11.07 | 11.07 | 10.84 | 10.97 | 501,127 | -0.05(-0.45%) |
Mar 08, 2024 | 11.12 | 11.21 | 11.00 | 11.02 | 843,105 | +0.02(+0.18%) |
Mar 07, 2024 | 11.08 | 11.20 | 10.96 | 11.00 | 330,891 | -0.04(-0.36%) |
Mar 06, 2024 | 11.16 | 11.18 | 11.01 | 11.04 | 395,696 | -0.06(-0.54%) |
Mar 05, 2024 | 11.22 | 11.39 | 11.09 | 11.10 | 342,561 | -0.18(-1.60%) |
Mar 04, 2024 | 11.50 | 11.55 | 11.25 | 11.28 | 346,163 | -0.21(-1.83%) |
Mar 01, 2024 | 11.77 | 11.82 | 11.38 | 11.49 | 481,781 | -0.31(-2.63%) |
Feb 29, 2024 | 11.31 | 11.87 | 11.13 | 11.80 | 1,003,136 | +0.85(+7.76%) |
Feb 28, 2024 | 10.89 | 10.98 | 10.85 | 10.95 | 272,412 | -0.02(-0.18%) |
Feb 27, 2024 | 11.05 | 11.10 | 10.91 | 10.97 | 270,768 | -0.04(-0.36%) |
Feb 26, 2024 | 11.04 | 11.22 | 11.00 | 11.01 | 288,963 | -0.07(-0.63%) |
Feb 23, 2024 | 11.11 | 11.24 | 11.06 | 11.08 | 263,502 | -0.01(-0.09%) |
Feb 22, 2024 | 11.19 | 11.28 | 11.05 | 11.09 | 307,628 | -0.07(-0.63%) |
Feb 21, 2024 | 11.26 | 11.31 | 11.07 | 11.16 | 345,431 | -0.10(-0.89%) |
Feb 20, 2024 | 11.77 | 11.77 | 11.22 | 11.26 | 506,760 | -0.27(-2.34%) |
Feb 16, 2024 | 11.45 | 11.64 | 11.35 | 11.53 | 615,841 | -0.02(-0.17%) |
Feb 15, 2024 | 11.14 | 11.55 | 11.14 | 11.55 | 351,889 | +0.48(+4.34%) |
Feb 14, 2024 | 11.09 | 11.14 | 10.97 | 11.07 | 292,705 | +0.10(+0.91%) |
Feb 13, 2024 | 11.16 | 11.16 | 10.93 | 10.97 | 509,227 | -0.45(-3.94%) |
Feb 12, 2024 | 11.29 | 11.50 | 11.29 | 11.42 | 341,173 | +0.13(+1.15%) |
Feb 09, 2024 | 11.26 | 11.35 | 11.14 | 11.29 | 266,649 | +0.06(+0.53%) |
Feb 08, 2024 | 10.94 | 11.34 | 10.94 | 11.23 | 306,655 | +0.26(+2.37%) |
Feb 07, 2024 | 10.90 | 10.99 | 10.85 | 10.97 | 200,818 | +0.04(+0.37%) |
Feb 06, 2024 | 11.01 | 11.13 | 10.91 | 10.93 | 359,463 | -0.11(-1.00%) |
Feb 05, 2024 | 10.86 | 11.09 | 10.73 | 11.04 | 375,221 | +0.02(+0.18%) |
Feb 02, 2024 | 11.10 | 11.18 | 10.96 | 11.02 | 363,382 | -0.25(-2.22%) |
Feb 01, 2024 | 11.21 | 11.29 | 11.12 | 11.27 | 291,245 | +0.05(+0.45%) |
Jan 31, 2024 | 11.40 | 11.55 | 11.21 | 11.22 | 403,182 | -0.19(-1.67%) |
Jan 30, 2024 | 11.40 | 11.46 | 11.28 | 11.41 | 315,477 | +0.02(+0.18%) |
Jan 29, 2024 | 11.42 | 11.49 | 11.32 | 11.39 | 335,143 | -0.03(-0.26%) |
Jan 26, 2024 | 11.56 | 11.64 | 11.41 | 11.42 | 262,364 | -0.12(-1.04%) |
Jan 25, 2024 | 11.80 | 11.81 | 11.50 | 11.54 | 296,582 | -0.12(-1.03%) |
Jan 24, 2024 | 11.82 | 11.84 | 11.66 | 11.66 | 240,213 | -0.05(-0.43%) |
Jan 23, 2024 | 11.78 | 11.82 | 11.68 | 11.71 | 296,753 | +0.05(+0.43%) |
Jan 22, 2024 | 11.49 | 11.71 | 11.49 | 11.66 | 378,625 | +0.21(+1.83%) |
Jan 19, 2024 | 11.33 | 11.46 | 11.22 | 11.45 | 292,673 | +0.18(+1.60%) |
Jan 18, 2024 | 11.22 | 11.31 | 11.10 | 11.27 | 304,271 | +0.04(+0.36%) |
Jan 17, 2024 | 11.11 | 11.23 | 11.05 | 11.23 | 372,775 | -0.02(-0.18%) |
Jan 16, 2024 | 11.30 | 11.35 | 11.20 | 11.25 | 382,656 | -0.10(-0.88%) |
Jan 12, 2024 | 11.51 | 11.57 | 11.32 | 11.35 | 294,986 | +0.00(+0.00%) |
Jan 11, 2024 | 11.26 | 11.41 | 11.20 | 11.35 | 358,827 | +0.03(+0.27%) |
Jan 10, 2024 | 11.33 | 11.45 | 11.27 | 11.32 | 457,385 | -0.01(-0.09%) |
Jan 09, 2024 | 11.67 | 11.67 | 11.33 | 11.33 | 461,005 | -0.52(-4.39%) |
Jan 08, 2024 | 11.86 | 11.96 | 11.79 | 11.85 | 343,618 | -0.03(-0.25%) |
Jan 05, 2024 | 11.97 | 12.04 | 11.85 | 11.88 | 280,756 | -0.12(-1.00%) |
Jan 04, 2024 | 12.12 | 12.17 | 12.00 | 12.00 | 387,716 | -0.09(-0.74%) |
Jan 03, 2024 | 12.24 | 12.33 | 12.09 | 12.09 | 331,380 | -0.19(-1.55%) |
Jan 02, 2024 | 12.44 | 12.53 | 12.20 | 12.28 | 406,554 | -0.20(-1.60%) |
Dec 29, 2023 | 12.83 | 12.83 | 12.46 | 12.48 | 363,561 | -0.40(-3.11%) |
Dec 28, 2023 | 12.71 | 12.91 | 12.63 | 12.88 | 300,672 | +0.16(+1.25%) |
Dec 27, 2023 | 12.69 | 12.77 | 12.65 | 12.72 | 376,456 | -0.01(-0.08%) |
Dec 26, 2023 | 12.57 | 12.75 | 12.52 | 12.73 | 434,699 | +0.23(+1.88%) |
Dec 22, 2023 | 12.42 | 12.61 | 12.38 | 12.50 | 335,969 | +0.16(+1.27%) |
Dec 21, 2023 | 12.50 | 12.56 | 12.29 | 12.34 | 527,841 | -0.08(-0.63%) |
Dec 20, 2023 | 12.62 | 12.81 | 12.42 | 12.42 | 446,288 | -0.24(-1.86%) |
Dec 19, 2023 | 12.47 | 12.69 | 12.46 | 12.65 | 318,810 | +0.22(+1.73%) |
Dec 18, 2023 | 12.84 | 12.84 | 12.42 | 12.44 | 301,599 | -0.25(-2.01%) |
Dec 15, 2023 | 12.57 | 12.76 | 12.50 | 12.69 | 993,241 | +0.17(+1.33%) |
Dec 14, 2023 | 12.66 | 12.85 | 12.41 | 12.52 | 640,521 | -0.07(-0.54%) |
Dec 13, 2023 | 12.24 | 12.59 | 11.96 | 12.59 | 904,695 | +0.31(+2.55%) |
Dec 12, 2023 | 12.29 | 12.36 | 12.20 | 12.28 | 1,885,538 | +0.00(+0.00%) |
Dec 11, 2023 | 12.24 | 12.32 | 12.16 | 12.28 | 556,701 | +0.04(+0.32%) |
Dec 08, 2023 | 12.13 | 12.24 | 12.04 | 12.24 | 320,798 | +0.05(+0.40%) |
Dec 07, 2023 | 12.23 | 12.26 | 12.15 | 12.19 | 316,198 | -0.01(-0.08%) |
Dec 06, 2023 | 12.31 | 12.48 | 12.20 | 12.20 | 526,618 | -0.06(-0.48%) |
Dec 05, 2023 | 12.38 | 12.38 | 12.14 | 12.26 | 653,238 | -0.18(-1.42%) |
Dec 04, 2023 | 12.34 | 12.44 | 12.26 | 12.44 | 354,103 | +0.09(+0.71%) |
Dec 01, 2023 | 12.07 | 12.38 | 12.03 | 12.35 | 513,770 | +0.23(+1.86%) |
Nov 30, 2023 | 12.37 | 12.53 | 12.12 | 12.12 | 3,660,730 | -0.18(-1.43%) |
Nov 29, 2023 | 12.47 | 12.48 | 12.28 | 12.30 | 419,570 | -0.06(-0.47%) |
Nov 28, 2023 | 12.32 | 12.49 | 12.26 | 12.36 | 372,288 | -0.01(-0.08%) |
Nov 27, 2023 | 12.32 | 12.47 | 12.26 | 12.37 | 321,091 | -0.02(-0.16%) |
Nov 24, 2023 | 12.14 | 12.50 | 12.09 | 12.39 | 315,266 | +0.22(+1.77%) |
Nov 22, 2023 | 12.15 | 12.21 | 12.02 | 12.17 | 374,349 | +0.06(+0.48%) |
Nov 21, 2023 | 11.82 | 12.11 | 11.82 | 12.11 | 651,125 | +0.23(+1.89%) |
Nov 20, 2023 | 11.74 | 11.92 | 11.70 | 11.89 | 485,561 | +0.17(+1.42%) |
Nov 17, 2023 | 11.79 | 11.79 | 11.67 | 11.72 | 314,260 | +0.03(+0.25%) |
Nov 16, 2023 | 11.68 | 11.83 | 11.66 | 11.69 | 407,616 | +0.02(+0.17%) |
Nov 15, 2023 | 11.44 | 11.74 | 11.35 | 11.67 | 692,656 | +0.23(+1.97%) |
Nov 14, 2023 | 11.19 | 11.48 | 11.12 | 11.45 | 445,800 | +0.45(+4.10%) |
Nov 13, 2023 | 10.80 | 11.06 | 10.76 | 11.00 | 342,200 | +0.17(+1.54%) |
Nov 10, 2023 | 10.87 | 10.87 | 10.68 | 10.83 | 230,143 | +0.16(+1.47%) |
Nov 09, 2023 | 10.69 | 10.86 | 10.63 | 10.67 | 252,604 | +0.06(+0.55%) |
Nov 08, 2023 | 10.87 | 10.95 | 10.55 | 10.62 | 234,507 | -0.25(-2.34%) |
Nov 07, 2023 | 10.96 | 11.00 | 10.77 | 10.87 | 258,931 | -0.12(-1.07%) |
Nov 06, 2023 | 10.91 | 11.00 | 10.82 | 10.99 | 414,868 | +0.03(+0.27%) |
Nov 03, 2023 | 10.95 | 11.08 | 10.87 | 10.96 | 385,219 | +0.18(+1.64%) |
Nov 02, 2023 | 10.55 | 10.79 | 10.53 | 10.78 | 498,149 | +0.41(+3.97%) |
Nov 01, 2023 | 10.17 | 10.39 | 10.10 | 10.37 | 273,344 | +0.17(+1.63%) |
Oct 31, 2023 | 10.12 | 10.28 | 10.07 | 10.20 | 341,238 | +0.16(+1.56%) |
Oct 30, 2023 | 10.18 | 10.34 | 10.04 | 10.05 | 394,511 | -0.15(-1.44%) |
Oct 27, 2023 | 10.23 | 10.27 | 9.920 | 10.19 | 397,201 | -0.05(-0.48%) |
Oct 26, 2023 | 10.18 | 10.90 | 10.13 | 10.24 | 928,613 | +0.06(+0.58%) |
Oct 25, 2023 | 10.32 | 10.38 | 10.15 | 10.18 | 244,563 | -0.24(-2.26%) |
Oct 24, 2023 | 10.22 | 10.44 | 10.21 | 10.42 | 372,370 | +0.27(+2.70%) |
Oct 23, 2023 | 10.05 | 10.27 | 10.02 | 10.15 | 387,073 | +0.04(+0.39%) |
Oct 20, 2023 | 10.06 | 10.22 | 10.06 | 10.11 | 618,829 | +0.11(+1.08%) |
Oct 19, 2023 | 10.04 | 10.15 | 9.959 | 9.998 | 240,860 | -0.09(-0.87%) |
Oct 18, 2023 | 10.13 | 10.16 | 10.07 | 10.09 | 188,807 | -0.12(-1.15%) |
Oct 17, 2023 | 10.28 | 10.37 | 10.15 | 10.20 | 421,451 | -0.15(-1.42%) |
Oct 16, 2023 | 10.36 | 10.39 | 10.22 | 10.35 | 195,406 | +0.05(+0.48%) |
Oct 13, 2023 | 10.47 | 10.47 | 10.21 | 10.30 | 231,669 | -0.10(-0.94%) |
Oct 12, 2023 | 10.56 | 10.56 | 10.31 | 10.40 | 199,740 | -0.12(-1.12%) |
Oct 11, 2023 | 10.37 | 10.52 | 10.36 | 10.52 | 214,940 | +0.20(+1.90%) |
Oct 10, 2023 | 10.27 | 10.39 | 10.24 | 10.32 | 200,927 | +0.12(+1.15%) |
Oct 09, 2023 | 10.07 | 10.26 | 10.07 | 10.20 | 175,473 | +0.10(+0.97%) |
Oct 06, 2023 | 10.13 | 10.24 | 10.05 | 10.11 | 400,391 | -0.12(-1.15%) |
Oct 05, 2023 | 10.06 | 10.26 | 10.06 | 10.22 | 403,443 | +0.18(+1.75%) |
Oct 04, 2023 | 9.842 | 10.07 | 9.749 | 10.05 | 411,952 | +0.22(+2.19%) |
Oct 03, 2023 | 10.03 | 10.13 | 9.803 | 9.832 | 286,083 | -0.29(-2.90%) |
Oct 02, 2023 | 10.50 | 10.50 | 10.07 | 10.13 | 383,406 | +0.08(+0.78%) |
Sep 29, 2023 | 10.09 | 10.15 | 9.996 | 10.05 | 380,816 | +0.06(+0.59%) |
Sep 28, 2023 | 9.979 | 10.08 | 9.891 | 9.989 | 273,457 | +0.01(+0.10%) |
Sep 27, 2023 | 10.01 | 10.09 | 9.872 | 9.979 | 357,240 | -0.01(-0.10%) |
Sep 26, 2023 | 10.01 | 10.08 | 9.872 | 9.989 | 292,906 | -0.10(-0.97%) |
Sep 25, 2023 | 10.12 | 10.15 | 10.07 | 10.09 | 271,892 | -0.06(-0.58%) |
Sep 22, 2023 | 10.08 | 10.25 | 10.07 | 10.14 | 307,812 | +0.09(+0.87%) |
Sep 21, 2023 | 10.22 | 10.22 | 9.989 | 10.06 | 305,585 | -0.21(-2.09%) |
Sep 20, 2023 | 10.48 | 10.55 | 10.26 | 10.27 | 222,924 | -0.15(-1.40%) |
Sep 19, 2023 | 10.40 | 10.48 | 10.32 | 10.42 | 320,656 | +0.05(+0.47%) |
Sep 18, 2023 | 10.42 | 10.43 | 10.20 | 10.37 | 310,281 | -0.03(-0.28%) |
Sep 15, 2023 | 10.47 | 10.49 | 10.38 | 10.40 | 691,239 | -0.11(-1.02%) |
Sep 14, 2023 | 10.51 | 10.60 | 10.48 | 10.50 | 265,760 | +0.06(+0.56%) |
Sep 13, 2023 | 10.40 | 10.54 | 10.40 | 10.45 | 316,821 | +0.04(+0.37%) |
Sep 12, 2023 | 10.13 | 10.48 | 10.07 | 10.41 | 465,021 | +0.29(+2.89%) |
Sep 11, 2023 | 10.43 | 10.45 | 9.940 | 10.12 | 742,469 | -0.30(-2.90%) |
Sep 08, 2023 | 10.42 | 10.47 | 10.37 | 10.42 | 281,230 | +0.02(+0.19%) |
Sep 07, 2023 | 10.56 | 10.57 | 10.38 | 10.40 | 301,780 | -0.16(-1.48%) |
Sep 06, 2023 | 10.71 | 10.71 | 10.51 | 10.55 | 263,359 | -0.14(-1.28%) |
Sep 05, 2023 | 10.85 | 10.87 | 10.68 | 10.69 | 207,013 | -0.19(-1.79%) |
Sep 01, 2023 | 10.84 | 10.91 | 10.81 | 10.88 | 225,747 | +0.08(+0.72%) |
Aug 31, 2023 | 10.83 | 10.86 | 10.76 | 10.81 | 233,387 | +0.02(+0.18%) |
Aug 30, 2023 | 10.81 | 10.87 | 10.74 | 10.79 | 181,179 | +0.00(+0.00%) |
Aug 29, 2023 | 10.79 | 10.81 | 10.65 | 10.79 | 277,613 | +0.03(+0.27%) |
Aug 28, 2023 | 10.65 | 10.78 | 10.63 | 10.76 | 239,828 | +0.11(+1.01%) |
Aug 25, 2023 | 10.78 | 10.86 | 10.64 | 10.65 | 209,490 | -0.08(-0.73%) |
Aug 24, 2023 | 10.88 | 11.00 | 10.72 | 10.73 | 271,064 | -0.20(-1.87%) |
Aug 23, 2023 | 10.73 | 10.98 | 10.70 | 10.93 | 209,267 | +0.22(+2.09%) |
Aug 22, 2023 | 10.72 | 10.86 | 10.71 | 10.71 | 316,962 | +0.05(+0.46%) |
Aug 21, 2023 | 10.60 | 10.72 | 10.43 | 10.66 | 430,216 | +0.08(+0.74%) |
Aug 18, 2023 | 10.59 | 10.71 | 10.49 | 10.58 | 574,181 | -0.10(-0.91%) |
Aug 17, 2023 | 10.70 | 10.77 | 10.63 | 10.68 | 312,844 | -0.01(-0.09%) |
Aug 16, 2023 | 10.65 | 10.85 | 10.65 | 10.69 | 234,954 | +0.07(+0.64%) |
Aug 15, 2023 | 10.76 | 10.81 | 10.58 | 10.62 | 471,117 | -0.24(-2.24%) |
Aug 14, 2023 | 10.90 | 10.96 | 10.86 | 10.86 | 350,070 | -0.08(-0.71%) |
Aug 11, 2023 | 10.81 | 11.06 | 10.81 | 10.94 | 335,426 | +0.09(+0.81%) |
Aug 10, 2023 | 11.05 | 11.08 | 10.83 | 10.86 | 401,414 | -0.16(-1.41%) |
Aug 09, 2023 | 10.97 | 11.10 | 10.90 | 11.01 | 351,703 | +0.00(+0.00%) |
Aug 08, 2023 | 11.11 | 11.19 | 11.00 | 11.01 | 175,604 | -0.16(-1.40%) |
Aug 07, 2023 | 11.12 | 11.21 | 11.00 | 11.17 | 206,566 | +0.11(+0.97%) |
Aug 04, 2023 | 10.88 | 11.17 | 10.86 | 11.06 | 211,707 | +0.16(+1.43%) |
Aug 03, 2023 | 10.86 | 10.93 | 10.75 | 10.90 | 274,500 | -0.01(-0.09%) |
Aug 02, 2023 | 10.93 | 10.96 | 10.74 | 10.91 | 327,536 | -0.19(-1.67%) |
Aug 01, 2023 | 11.14 | 11.25 | 11.04 | 11.10 | 352,112 | -0.09(-0.78%) |
Jul 31, 2023 | 11.08 | 11.23 | 11.03 | 11.19 | 336,914 | +0.05(+0.44%) |
Jul 28, 2023 | 11.39 | 11.56 | 11.10 | 11.14 | 508,579 | -0.25(-2.22%) |
Jul 27, 2023 | 12.66 | 12.92 | 11.13 | 11.39 | 1,103,840 | -1.48(-11.50%) |
Jul 26, 2023 | 12.80 | 12.91 | 12.76 | 12.87 | 260,794 | +0.08(+0.61%) |
Jul 25, 2023 | 12.73 | 12.90 | 12.70 | 12.79 | 279,859 | +0.00(+0.00%) |
Jul 24, 2023 | 12.78 | 12.91 | 12.74 | 12.79 | 270,516 | -0.03(-0.23%) |
Jul 21, 2023 | 12.76 | 12.87 | 12.68 | 12.82 | 306,709 | +0.11(+0.84%) |
Jul 20, 2023 | 12.70 | 12.73 | 12.57 | 12.71 | 310,740 | +0.05(+0.38%) |
Jul 19, 2023 | 12.66 | 12.79 | 12.58 | 12.67 | 311,617 | +0.03(+0.23%) |
Jul 18, 2023 | 12.46 | 12.65 | 12.42 | 12.64 | 345,097 | +0.15(+1.17%) |
Jul 17, 2023 | 12.13 | 12.51 | 11.96 | 12.49 | 592,354 | +0.40(+3.30%) |
Jul 14, 2023 | 12.07 | 12.13 | 12.00 | 12.09 | 206,406 | -0.02(-0.16%) |
Jul 13, 2023 | 12.14 | 12.16 | 12.05 | 12.11 | 265,104 | +0.02(+0.16%) |
Jul 12, 2023 | 12.30 | 12.36 | 12.09 | 12.09 | 258,483 | -0.13(-1.04%) |
Jul 11, 2023 | 12.12 | 12.22 | 12.06 | 12.22 | 299,567 | +0.11(+0.88%) |
Jul 10, 2023 | 11.97 | 12.12 | 11.96 | 12.11 | 238,588 | +0.12(+0.97%) |
Jul 07, 2023 | 11.83 | 12.06 | 11.83 | 11.99 | 267,263 | +0.16(+1.32%) |
Jul 06, 2023 | 11.80 | 11.87 | 11.60 | 11.84 | 365,666 | -0.11(-0.90%) |
Jul 05, 2023 | 11.94 | 12.14 | 11.79 | 11.95 | 329,846 | -0.05(-0.41%) |
Jul 03, 2023 | 11.79 | 12.02 | 11.77 | 11.99 | 202,803 | +0.11(+0.90%) |
Jun 30, 2023 | 11.86 | 12.03 | 11.78 | 11.89 | 595,957 | +0.12(+0.99%) |
Jun 29, 2023 | 11.52 | 11.77 | 11.51 | 11.77 | 398,335 | +0.28(+2.45%) |
Jun 28, 2023 | 11.86 | 11.87 | 11.43 | 11.49 | 497,257 | -0.39(-3.26%) |
Jun 27, 2023 | 11.75 | 12.01 | 11.70 | 11.88 | 534,822 | +0.13(+1.07%) |
Jun 26, 2023 | 11.43 | 11.84 | 11.39 | 11.75 | 453,618 | +0.32(+2.80%) |
Jun 23, 2023 | 11.30 | 11.54 | 11.28 | 11.43 | 656,785 | +0.03(+0.26%) |
Jun 22, 2023 | 11.38 | 11.49 | 11.37 | 11.40 | 443,191 | +0.02(+0.17%) |
Jun 21, 2023 | 11.67 | 11.67 | 11.36 | 11.38 | 544,492 | -0.34(-2.89%) |
Jun 20, 2023 | 12.09 | 12.11 | 11.66 | 11.72 | 443,140 | -0.35(-2.89%) |
Jun 16, 2023 | 12.17 | 12.18 | 12.06 | 12.07 | 786,256 | -0.03(-0.24%) |
Jun 15, 2023 | 11.95 | 12.16 | 11.95 | 12.10 | 497,809 | +1.77(+17.17%) |
May 08, 2023 | 10.22 | 10.37 | 10.09 | 10.33 | 421,574 | +0.09(+0.85%) |
May 05, 2023 | 10.36 | 10.37 | 10.16 | 10.24 | 421,195 | +0.01(+0.09%) |
May 04, 2023 | 10.03 | 10.37 | 9.891 | 10.23 | 540,926 | +0.35(+3.53%) |
May 03, 2023 | 9.765 | 10.01 | 9.765 | 9.881 | 309,204 | +0.10(+0.99%) |
May 02, 2023 | 10.05 | 10.05 | 9.721 | 9.784 | 450,122 | -0.28(-2.79%) |