Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 29.81 | 29.95 | 29.62 | 29.63 | 37,631 | -0.72(-2.38%) |
Apr 29, 2024 | 30.07 | 30.49 | 30.03 | 30.35 | 87,220 | +0.71(+2.40%) |
Apr 26, 2024 | 29.37 | 29.64 | 29.37 | 29.64 | 42,602 | +0.64(+2.21%) |
Apr 25, 2024 | 28.73 | 29.03 | 28.67 | 29.00 | 48,300 | -0.21(-0.72%) |
Apr 24, 2024 | 29.36 | 29.46 | 29.06 | 29.21 | 36,996 | +0.16(+0.55%) |
Apr 23, 2024 | 28.71 | 29.17 | 28.71 | 29.05 | 43,453 | +0.16(+0.55%) |
Apr 22, 2024 | 28.69 | 28.98 | 28.47 | 28.89 | 31,411 | +0.10(+0.35%) |
Apr 19, 2024 | 28.89 | 29.07 | 28.71 | 28.79 | 41,005 | -0.31(-1.07%) |
Apr 18, 2024 | 29.23 | 29.40 | 29.02 | 29.10 | 104,803 | +0.04(+0.14%) |
Apr 17, 2024 | 29.19 | 29.32 | 28.91 | 29.06 | 64,435 | +0.12(+0.41%) |
Apr 16, 2024 | 29.00 | 29.16 | 28.86 | 28.94 | 40,196 | -0.47(-1.60%) |
Apr 15, 2024 | 30.23 | 30.23 | 29.35 | 29.41 | 45,216 | -0.61(-2.03%) |
Apr 12, 2024 | 30.44 | 30.47 | 29.98 | 30.02 | 48,864 | -0.89(-2.88%) |
Apr 11, 2024 | 31.07 | 31.18 | 30.61 | 30.91 | 41,880 | +0.09(+0.29%) |
Apr 10, 2024 | 30.89 | 31.04 | 30.67 | 30.82 | 46,888 | -0.72(-2.28%) |
Apr 09, 2024 | 31.36 | 31.64 | 31.28 | 31.54 | 41,880 | +0.34(+1.09%) |
Apr 08, 2024 | 30.97 | 31.31 | 30.97 | 31.20 | 141,488 | +0.49(+1.60%) |
Apr 05, 2024 | 30.60 | 30.90 | 30.55 | 30.71 | 110,877 | +0.02(+0.07%) |
Apr 04, 2024 | 31.35 | 31.49 | 30.68 | 30.69 | 36,258 | -0.25(-0.81%) |
Apr 03, 2024 | 30.60 | 31.02 | 30.60 | 30.94 | 40,763 | +0.14(+0.45%) |
Apr 02, 2024 | 30.92 | 30.92 | 30.69 | 30.80 | 40,665 | -0.49(-1.57%) |
Apr 01, 2024 | 31.54 | 31.64 | 31.21 | 31.29 | 36,642 | -0.14(-0.45%) |
Mar 28, 2024 | 31.57 | 31.74 | 31.43 | 31.43 | 58,971 | -0.13(-0.41%) |
Mar 27, 2024 | 31.22 | 31.61 | 31.07 | 31.56 | 38,575 | +0.23(+0.73%) |
Mar 26, 2024 | 31.61 | 31.61 | 31.33 | 31.33 | 49,825 | -0.10(-0.32%) |
Mar 25, 2024 | 31.31 | 31.77 | 31.31 | 31.43 | 53,940 | +0.04(+0.13%) |
Mar 22, 2024 | 31.52 | 31.55 | 31.38 | 31.39 | 37,527 | -0.35(-1.10%) |
Mar 21, 2024 | 31.82 | 31.99 | 31.74 | 31.74 | 57,177 | -0.19(-0.60%) |
Mar 20, 2024 | 31.43 | 32.06 | 31.43 | 31.93 | 52,828 | +0.47(+1.49%) |
Mar 19, 2024 | 31.45 | 31.61 | 31.24 | 31.46 | 46,959 | -0.11(-0.35%) |
Mar 18, 2024 | 31.82 | 31.82 | 31.51 | 31.57 | 59,146 | +0.21(+0.67%) |
Mar 15, 2024 | 31.35 | 31.58 | 31.21 | 31.36 | 44,436 | +0.02(+0.06%) |
Mar 14, 2024 | 32.05 | 32.05 | 31.17 | 31.34 | 43,690 | -0.86(-2.67%) |
Mar 13, 2024 | 32.27 | 32.54 | 32.16 | 32.20 | 81,999 | -0.30(-0.92%) |
Mar 12, 2024 | 32.37 | 32.58 | 32.17 | 32.50 | 60,058 | +0.61(+1.91%) |
Mar 11, 2024 | 31.76 | 32.08 | 31.76 | 31.89 | 73,273 | +0.26(+0.82%) |
Mar 08, 2024 | 31.87 | 32.30 | 31.63 | 31.63 | 58,273 | -0.23(-0.72%) |
Mar 07, 2024 | 31.66 | 31.91 | 31.50 | 31.86 | 63,366 | +0.28(+0.89%) |
Mar 06, 2024 | 31.58 | 31.81 | 31.44 | 31.58 | 70,190 | +0.50(+1.61%) |
Mar 05, 2024 | 31.29 | 31.40 | 31.01 | 31.08 | 92,654 | -0.56(-1.77%) |
Mar 04, 2024 | 32.02 | 32.02 | 31.61 | 31.64 | 79,991 | -1.01(-3.09%) |
Mar 01, 2024 | 32.41 | 32.72 | 32.22 | 32.65 | 53,044 | +0.19(+0.59%) |
Feb 29, 2024 | 32.34 | 32.67 | 32.15 | 32.46 | 51,232 | +0.55(+1.72%) |
Feb 28, 2024 | 31.76 | 32.07 | 31.72 | 31.91 | 54,459 | -0.07(-0.22%) |
Feb 27, 2024 | 31.93 | 32.07 | 31.90 | 31.98 | 60,623 | +0.49(+1.56%) |
Feb 26, 2024 | 31.14 | 31.64 | 31.14 | 31.49 | 119,539 | +0.63(+2.04%) |
Feb 23, 2024 | 31.05 | 31.08 | 30.68 | 30.86 | 89,624 | -0.28(-0.90%) |
Feb 22, 2024 | 31.50 | 31.50 | 30.91 | 31.14 | 70,787 | -0.17(-0.54%) |
Feb 21, 2024 | 31.25 | 31.50 | 31.15 | 31.31 | 41,040 | +0.26(+0.84%) |
Feb 20, 2024 | 31.35 | 31.48 | 30.90 | 31.05 | 76,908 | -0.63(-1.99%) |
Feb 16, 2024 | 31.71 | 31.93 | 31.63 | 31.68 | 64,057 | +0.20(+0.64%) |
Feb 15, 2024 | 31.06 | 31.53 | 31.06 | 31.48 | 35,846 | +0.58(+1.88%) |
Feb 14, 2024 | 30.65 | 31.00 | 30.62 | 30.90 | 47,407 | +0.66(+2.18%) |
Feb 13, 2024 | 30.58 | 30.58 | 30.10 | 30.24 | 68,147 | -1.16(-3.69%) |
Feb 12, 2024 | 30.99 | 31.64 | 30.95 | 31.40 | 57,910 | +0.36(+1.16%) |
Feb 09, 2024 | 30.98 | 31.11 | 30.75 | 31.04 | 40,788 | +0.19(+0.62%) |
Feb 08, 2024 | 30.58 | 30.89 | 30.43 | 30.85 | 57,513 | +0.36(+1.18%) |
Feb 07, 2024 | 30.62 | 30.66 | 30.42 | 30.49 | 32,077 | +0.05(+0.16%) |
Feb 06, 2024 | 29.74 | 30.45 | 29.74 | 30.44 | 55,074 | +0.84(+2.84%) |
Feb 05, 2024 | 29.79 | 29.79 | 29.41 | 29.60 | 53,691 | -0.57(-1.89%) |
Feb 02, 2024 | 30.20 | 30.33 | 29.99 | 30.17 | 81,006 | -0.29(-0.95%) |
Feb 01, 2024 | 30.36 | 30.51 | 29.94 | 30.46 | 50,385 | +0.52(+1.74%) |
Jan 31, 2024 | 30.32 | 30.68 | 29.94 | 29.94 | 45,092 | -0.48(-1.58%) |
Jan 30, 2024 | 30.53 | 30.70 | 30.37 | 30.42 | 50,091 | -0.38(-1.23%) |
Jan 29, 2024 | 29.99 | 30.81 | 29.88 | 30.80 | 206,452 | +0.72(+2.39%) |
Jan 26, 2024 | 30.06 | 30.35 | 30.06 | 30.08 | 47,107 | +0.22(+0.74%) |
Jan 25, 2024 | 30.09 | 30.09 | 29.69 | 29.86 | 65,890 | -0.37(-1.22%) |
Jan 24, 2024 | 30.88 | 31.00 | 30.22 | 30.23 | 56,495 | -0.12(-0.40%) |
Jan 23, 2024 | 30.31 | 30.75 | 30.14 | 30.35 | 59,499 | +0.40(+1.34%) |
Jan 22, 2024 | 29.60 | 30.20 | 29.55 | 29.95 | 67,678 | -0.08(-0.27%) |
Jan 19, 2024 | 29.92 | 30.10 | 29.57 | 30.03 | 76,175 | -0.27(-0.89%) |
Jan 18, 2024 | 30.51 | 30.76 | 29.96 | 30.30 | 100,795 | +0.04(+0.13%) |
Jan 17, 2024 | 30.30 | 30.37 | 30.05 | 30.26 | 71,874 | -0.81(-2.61%) |
Jan 16, 2024 | 31.57 | 31.57 | 31.00 | 31.07 | 91,103 | -1.09(-3.39%) |
Jan 12, 2024 | 32.79 | 32.96 | 32.16 | 32.16 | 77,467 | -0.77(-2.34%) |
Jan 11, 2024 | 33.23 | 33.38 | 32.59 | 32.93 | 47,663 | -0.16(-0.48%) |
Jan 10, 2024 | 33.22 | 33.22 | 32.97 | 33.09 | 54,110 | -0.27(-0.81%) |
Jan 09, 2024 | 33.58 | 33.62 | 33.30 | 33.36 | 43,174 | -0.62(-1.82%) |
Jan 08, 2024 | 33.59 | 34.04 | 33.50 | 33.98 | 39,450 | +0.09(+0.27%) |
Jan 05, 2024 | 33.95 | 34.31 | 33.80 | 33.89 | 29,781 | -0.16(-0.47%) |
Jan 04, 2024 | 33.75 | 34.30 | 33.75 | 34.05 | 34,732 | +0.18(+0.53%) |
Jan 03, 2024 | 34.06 | 34.14 | 33.70 | 33.87 | 41,949 | -0.90(-2.59%) |
Jan 02, 2024 | 35.11 | 35.20 | 34.63 | 34.77 | 120,861 | -0.96(-2.69%) |
Dec 29, 2023 | 35.98 | 36.19 | 35.64 | 35.73 | 67,980 | -0.29(-0.81%) |
Dec 28, 2023 | 35.98 | 36.33 | 35.98 | 36.02 | 64,846 | +0.24(+0.67%) |
Dec 27, 2023 | 35.74 | 35.86 | 35.57 | 35.78 | 80,728 | +0.10(+0.28%) |
Dec 26, 2023 | 35.15 | 35.76 | 35.15 | 35.68 | 45,260 | +0.63(+1.79%) |
Dec 22, 2023 | 35.01 | 35.34 | 34.95 | 35.05 | 59,761 | -0.07(-0.19%) |
Dec 21, 2023 | 34.93 | 35.21 | 34.78 | 35.12 | 57,360 | +0.46(+1.33%) |
Dec 20, 2023 | 35.57 | 35.71 | 34.56 | 34.66 | 66,103 | -1.18(-3.30%) |
Dec 19, 2023 | 35.49 | 35.89 | 35.49 | 35.84 | 66,576 | +0.45(+1.26%) |
Dec 18, 2023 | 35.53 | 35.65 | 35.30 | 35.40 | 41,206 | +0.13(+0.37%) |
Dec 15, 2023 | 35.75 | 35.75 | 35.27 | 35.27 | 84,586 | -0.61(-1.71%) |
Dec 14, 2023 | 34.18 | 35.95 | 34.18 | 35.88 | 146,727 | +2.02(+5.97%) |
Dec 13, 2023 | 33.05 | 33.89 | 32.66 | 33.86 | 87,033 | +0.55(+1.67%) |
Dec 12, 2023 | 33.56 | 33.68 | 33.12 | 33.31 | 69,196 | -0.56(-1.67%) |
Dec 11, 2023 | 33.86 | 33.95 | 33.68 | 33.87 | 67,171 | +0.04(+0.12%) |
Dec 08, 2023 | 33.59 | 33.99 | 33.55 | 33.83 | 40,923 | +0.14(+0.41%) |
Dec 07, 2023 | 33.63 | 33.78 | 33.33 | 33.69 | 47,264 | +0.29(+0.86%) |
Dec 06, 2023 | 33.40 | 34.04 | 33.39 | 33.41 | 83,576 | +0.67(+2.06%) |
Dec 05, 2023 | 32.76 | 33.09 | 32.73 | 32.73 | 39,706 | -0.32(-0.96%) |
Dec 04, 2023 | 32.89 | 33.34 | 32.89 | 33.05 | 45,279 | -0.29(-0.86%) |
Dec 01, 2023 | 32.76 | 33.43 | 32.66 | 33.34 | 70,989 | +0.27(+0.81%) |
Nov 30, 2023 | 33.46 | 33.46 | 32.99 | 33.07 | 95,731 | -0.39(-1.15%) |
Nov 29, 2023 | 33.63 | 34.10 | 33.45 | 33.45 | 35,160 | +0.01(+0.03%) |
Nov 28, 2023 | 33.07 | 33.49 | 32.93 | 33.45 | 63,879 | +0.37(+1.11%) |
Nov 27, 2023 | 33.23 | 33.31 | 33.01 | 33.08 | 55,132 | -0.54(-1.62%) |
Nov 24, 2023 | 33.31 | 33.77 | 33.31 | 33.62 | 8,845 | +0.43(+1.28%) |
Nov 22, 2023 | 33.37 | 33.46 | 33.08 | 33.20 | 62,202 | -0.12(-0.36%) |
Nov 21, 2023 | 33.78 | 34.03 | 33.30 | 33.32 | 59,162 | -0.81(-2.38%) |
Nov 20, 2023 | 33.59 | 34.31 | 33.59 | 34.13 | 54,809 | +0.56(+1.68%) |
Nov 17, 2023 | 33.33 | 33.65 | 33.28 | 33.56 | 37,345 | +0.31(+0.92%) |
Nov 16, 2023 | 33.85 | 33.88 | 33.14 | 33.26 | 63,027 | -0.89(-2.61%) |
Nov 15, 2023 | 33.86 | 34.67 | 33.85 | 34.15 | 47,158 | +0.53(+1.59%) |
Nov 14, 2023 | 32.93 | 33.70 | 32.93 | 33.61 | 55,248 | +1.60(+5.01%) |
Nov 13, 2023 | 31.55 | 32.15 | 31.47 | 32.01 | 42,614 | +0.24(+0.75%) |
Nov 10, 2023 | 31.73 | 31.78 | 31.26 | 31.77 | 48,083 | +0.05(+0.16%) |
Nov 09, 2023 | 32.67 | 32.70 | 31.72 | 31.72 | 39,366 | -0.80(-2.47%) |
Nov 08, 2023 | 32.88 | 32.88 | 32.33 | 32.52 | 44,478 | -0.47(-1.41%) |
Nov 07, 2023 | 33.04 | 33.07 | 32.58 | 32.99 | 39,896 | -0.40(-1.19%) |
Nov 06, 2023 | 33.13 | 34.19 | 33.13 | 33.39 | 65,401 | +0.25(+0.75%) |
Nov 03, 2023 | 33.01 | 33.55 | 33.01 | 33.14 | 31,491 | +0.79(+2.45%) |
Nov 02, 2023 | 31.78 | 32.46 | 31.78 | 32.35 | 31,305 | +1.28(+4.11%) |
Nov 01, 2023 | 30.90 | 31.14 | 30.66 | 31.07 | 85,581 | +0.19(+0.61%) |
Oct 31, 2023 | 30.78 | 31.00 | 30.71 | 30.88 | 60,569 | -0.35(-1.11%) |
Oct 30, 2023 | 31.60 | 31.80 | 31.04 | 31.23 | 61,500 | +0.02(+0.06%) |
Oct 27, 2023 | 31.81 | 32.07 | 30.90 | 31.21 | 42,133 | -0.15(-0.47%) |
Oct 26, 2023 | 31.70 | 31.85 | 31.19 | 31.35 | 43,290 | -0.37(-1.16%) |
Oct 25, 2023 | 32.15 | 32.41 | 31.72 | 31.72 | 35,575 | -1.00(-3.06%) |
Oct 24, 2023 | 32.31 | 32.88 | 32.31 | 32.72 | 30,854 | +0.78(+2.45%) |
Oct 23, 2023 | 31.65 | 32.42 | 31.40 | 31.94 | 32,605 | -0.04(-0.12%) |
Oct 20, 2023 | 32.23 | 32.56 | 31.97 | 31.98 | 102,136 | -0.55(-1.71%) |
Oct 19, 2023 | 33.14 | 33.14 | 32.48 | 32.53 | 90,393 | -0.97(-2.90%) |
Oct 18, 2023 | 34.80 | 34.80 | 33.43 | 33.50 | 43,774 | -1.75(-4.97%) |
Oct 17, 2023 | 34.60 | 35.39 | 34.60 | 35.26 | 28,488 | +0.24(+0.68%) |
Oct 16, 2023 | 34.90 | 35.17 | 34.73 | 35.02 | 32,923 | +0.06(+0.17%) |
Oct 13, 2023 | 35.30 | 35.49 | 34.81 | 34.96 | 57,089 | -0.42(-1.18%) |
Oct 12, 2023 | 35.99 | 35.99 | 35.21 | 35.38 | 34,460 | -0.39(-1.08%) |
Oct 11, 2023 | 36.11 | 36.31 | 35.58 | 35.76 | 21,130 | +0.11(+0.31%) |
Oct 10, 2023 | 34.92 | 35.79 | 34.92 | 35.65 | 45,629 | +1.12(+3.24%) |
Oct 09, 2023 | 34.54 | 34.59 | 34.12 | 34.53 | 53,657 | -0.75(-2.13%) |
Oct 06, 2023 | 34.51 | 35.41 | 34.33 | 35.29 | 54,308 | +0.51(+1.45%) |
Oct 05, 2023 | 35.46 | 35.46 | 34.58 | 34.78 | 45,770 | -0.92(-2.58%) |
Oct 04, 2023 | 35.23 | 35.84 | 35.07 | 35.70 | 66,646 | +0.45(+1.26%) |
Oct 03, 2023 | 35.64 | 35.64 | 35.20 | 35.26 | 55,115 | -1.07(-2.95%) |
Oct 02, 2023 | 36.90 | 36.90 | 36.08 | 36.33 | 48,805 | -0.52(-1.40%) |
Sep 29, 2023 | 37.08 | 37.11 | 36.65 | 36.84 | 16,114 | +0.40(+1.09%) |
Sep 28, 2023 | 35.70 | 36.57 | 35.70 | 36.45 | 27,929 | +0.62(+1.74%) |
Sep 27, 2023 | 35.78 | 35.91 | 35.37 | 35.82 | 22,262 | +0.22(+0.62%) |
Sep 26, 2023 | 35.68 | 36.14 | 35.56 | 35.60 | 39,041 | -0.48(-1.32%) |
Sep 25, 2023 | 35.74 | 36.11 | 36.00 | 36.08 | 29,302 | -0.15(-0.41%) |
Sep 22, 2023 | 36.69 | 36.97 | 36.23 | 36.23 | 21,772 | +0.15(+0.41%) |
Sep 21, 2023 | 36.58 | 36.58 | 36.08 | 36.08 | 44,071 | -1.08(-2.91%) |
Sep 20, 2023 | 37.90 | 38.18 | 37.11 | 37.16 | 36,950 | -0.53(-1.39%) |
Sep 19, 2023 | 38.04 | 38.12 | 37.42 | 37.69 | 79,204 | -0.52(-1.37%) |
Sep 18, 2023 | 38.39 | 38.44 | 38.00 | 38.21 | 21,875 | -0.32(-0.82%) |
Sep 15, 2023 | 38.74 | 38.85 | 38.47 | 38.53 | 20,693 | -0.13(-0.33%) |
Sep 14, 2023 | 38.20 | 38.72 | 38.20 | 38.66 | 37,573 | +0.62(+1.64%) |
Sep 13, 2023 | 38.35 | 38.39 | 38.00 | 38.03 | 42,806 | -0.55(-1.44%) |
Sep 12, 2023 | 38.34 | 38.87 | 38.24 | 38.59 | 29,796 | +0.22(+0.57%) |
Sep 11, 2023 | 38.12 | 38.55 | 38.03 | 38.37 | 33,844 | +0.70(+1.87%) |
Sep 08, 2023 | 38.16 | 38.16 | 37.57 | 37.67 | 27,425 | -0.55(-1.45%) |
Sep 07, 2023 | 38.10 | 38.22 | 37.70 | 38.22 | 38,698 | -0.79(-2.02%) |
Sep 06, 2023 | 39.17 | 39.43 | 38.83 | 39.01 | 31,928 | -0.29(-0.75%) |
Sep 05, 2023 | 39.26 | 39.63 | 39.12 | 39.30 | 26,978 | -0.09(-0.23%) |
Sep 01, 2023 | 39.61 | 39.85 | 39.26 | 39.39 | 30,276 | +0.04(+0.10%) |
Aug 31, 2023 | 39.80 | 39.89 | 39.28 | 39.35 | 47,418 | -0.54(-1.34%) |
Aug 30, 2023 | 39.85 | 39.94 | 39.63 | 39.88 | 19,257 | -0.12(-0.30%) |
Aug 29, 2023 | 38.88 | 40.08 | 38.60 | 40.00 | 35,397 | +1.41(+3.64%) |
Aug 28, 2023 | 38.52 | 38.77 | 38.34 | 38.60 | 19,728 | +0.45(+1.17%) |
Aug 25, 2023 | 37.81 | 38.33 | 37.52 | 38.15 | 40,137 | +0.51(+1.37%) |
Aug 24, 2023 | 38.24 | 38.24 | 37.64 | 37.64 | 23,689 | -0.55(-1.45%) |
Aug 23, 2023 | 37.83 | 38.34 | 37.83 | 38.19 | 20,675 | +0.11(+0.28%) |
Aug 22, 2023 | 38.65 | 38.65 | 37.88 | 38.09 | 22,989 | -0.23(-0.61%) |
Aug 21, 2023 | 37.89 | 38.42 | 37.89 | 38.32 | 71,602 | +0.58(+1.55%) |
Aug 18, 2023 | 37.44 | 37.79 | 37.26 | 37.73 | 35,589 | -0.42(-1.09%) |
Aug 17, 2023 | 38.72 | 38.82 | 38.11 | 38.15 | 45,558 | -0.13(-0.34%) |
Aug 16, 2023 | 38.50 | 38.80 | 38.28 | 38.28 | 104,859 | -0.69(-1.78%) |
Aug 15, 2023 | 39.68 | 39.68 | 38.88 | 38.97 | 28,955 | -0.82(-2.07%) |
Aug 14, 2023 | 39.38 | 39.84 | 39.06 | 39.80 | 42,545 | -0.39(-0.96%) |
Aug 11, 2023 | 40.62 | 40.72 | 40.11 | 40.18 | 32,842 | -0.70(-1.72%) |
Aug 10, 2023 | 41.65 | 41.95 | 40.88 | 40.88 | 30,318 | -0.27(-0.65%) |
Aug 09, 2023 | 41.92 | 41.99 | 41.10 | 41.15 | 24,260 | -0.62(-1.49%) |
Aug 08, 2023 | 41.49 | 41.84 | 41.14 | 41.78 | 31,990 | -0.53(-1.24%) |
Aug 07, 2023 | 42.93 | 42.93 | 41.83 | 42.30 | 36,138 | -0.12(-0.28%) |
Aug 04, 2023 | 43.44 | 43.44 | 42.41 | 42.42 | 30,412 | -1.16(-2.66%) |
Aug 03, 2023 | 43.19 | 44.06 | 43.19 | 43.58 | 26,088 | +0.28(+0.65%) |
Aug 02, 2023 | 43.76 | 43.76 | 42.90 | 43.30 | 59,067 | -1.42(-3.18%) |
Aug 01, 2023 | 44.85 | 44.85 | 44.40 | 44.72 | 25,635 | -0.53(-1.16%) |
Jul 31, 2023 | 44.94 | 45.29 | 44.63 | 45.24 | 44,515 | +0.07(+0.15%) |
Jul 28, 2023 | 44.11 | 45.27 | 44.11 | 45.18 | 53,831 | +1.77(+4.09%) |
Jul 27, 2023 | 44.39 | 44.49 | 43.22 | 43.40 | 39,930 | -0.77(-1.75%) |
Jul 26, 2023 | 43.03 | 44.58 | 42.98 | 44.17 | 42,992 | +1.01(+2.34%) |
Jul 25, 2023 | 43.60 | 43.73 | 43.03 | 43.16 | 41,929 | -0.33(-0.75%) |
Jul 24, 2023 | 42.96 | 43.60 | 42.76 | 43.49 | 21,857 | +0.55(+1.29%) |
Jul 21, 2023 | 43.51 | 43.51 | 42.69 | 42.94 | 50,106 | -0.41(-0.94%) |
Jul 20, 2023 | 43.50 | 43.69 | 43.13 | 43.34 | 29,686 | -0.49(-1.11%) |
Jul 19, 2023 | 43.86 | 44.38 | 43.73 | 43.83 | 40,749 | -0.07(-0.16%) |
Jul 18, 2023 | 43.57 | 44.15 | 43.57 | 43.90 | 27,805 | +0.42(+0.96%) |
Jul 17, 2023 | 42.91 | 43.63 | 42.91 | 43.48 | 30,818 | +0.32(+0.73%) |
Jul 14, 2023 | 43.78 | 43.91 | 43.02 | 43.16 | 48,460 | -0.62(-1.43%) |
Jul 13, 2023 | 43.72 | 44.06 | 43.54 | 43.79 | 81,744 | +0.30(+0.68%) |
Jul 12, 2023 | 43.72 | 43.81 | 43.04 | 43.49 | 37,706 | +0.29(+0.66%) |
Jul 11, 2023 | 42.79 | 43.23 | 42.79 | 43.20 | 46,893 | +0.46(+1.07%) |
Jul 10, 2023 | 42.17 | 42.75 | 41.64 | 42.75 | 29,205 | +0.55(+1.31%) |
Jul 07, 2023 | 41.28 | 42.67 | 41.28 | 42.19 | 42,958 | +1.08(+2.63%) |
Jul 06, 2023 | 41.13 | 41.20 | 40.57 | 41.11 | 29,784 | -0.74(-1.78%) |
Jul 05, 2023 | 41.52 | 41.91 | 41.41 | 41.86 | 35,134 | +0.24(+0.57%) |
Jul 03, 2023 | 41.16 | 42.00 | 41.16 | 41.62 | 43,329 | +1.09(+2.69%) |
Jun 30, 2023 | 40.21 | 40.62 | 40.01 | 40.53 | 29,141 | +0.99(+2.51%) |
Jun 29, 2023 | 39.14 | 39.54 | 38.95 | 39.54 | 22,593 | +0.51(+1.29%) |
Jun 28, 2023 | 38.60 | 39.13 | 38.54 | 39.03 | 28,146 | +0.31(+0.79%) |
Jun 27, 2023 | 37.97 | 38.77 | 37.97 | 38.73 | 28,946 | +0.91(+2.41%) |
Jun 26, 2023 | 38.04 | 38.44 | 37.71 | 37.81 | 33,758 | -0.03(-0.08%) |
Jun 23, 2023 | 37.96 | 38.06 | 37.74 | 37.84 | 34,544 | -0.85(-2.20%) |
Jun 22, 2023 | 39.03 | 39.03 | 38.53 | 38.70 | 33,302 | -0.57(-1.46%) |
Jun 21, 2023 | 39.71 | 39.95 | 39.17 | 39.27 | 30,048 | -0.42(-1.05%) |
Jun 20, 2023 | 40.00 | 40.00 | 39.43 | 39.69 | 37,542 | -0.82(-2.03%) |
Jun 16, 2023 | 40.97 | 40.97 | 40.41 | 40.51 | 37,176 | -0.10(-0.24%) |
Jun 15, 2023 | 39.85 | 40.77 | 39.64 | 40.61 | 41,462 | +4.39(+12.11%) |
May 08, 2023 | 36.10 | 36.25 | 35.90 | 36.22 | 34,873 | +0.27(+0.76%) |
May 05, 2023 | 35.45 | 36.03 | 35.45 | 35.95 | 33,803 | +1.04(+2.97%) |
May 04, 2023 | 35.04 | 35.10 | 34.69 | 34.91 | 33,914 | -0.11(-0.31%) |
May 03, 2023 | 34.97 | 35.43 | 34.97 | 35.02 | 44,003 | +0.04(+0.11%) |
May 02, 2023 | 35.03 | 35.06 | 34.57 | 34.98 | 44,766 | -0.13(-0.36%) |