Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.980 | 1.980 | 1.880 | 1.930 | 274,515 | -0.05(-2.53%) |
Apr 29, 2024 | 1.920 | 2.000 | 1.920 | 1.980 | 277,619 | +0.06(+3.13%) |
Apr 26, 2024 | 1.890 | 1.980 | 1.855 | 1.920 | 326,190 | +0.02(+1.05%) |
Apr 25, 2024 | 1.960 | 2.030 | 1.890 | 1.900 | 268,196 | -0.01(-0.52%) |
Apr 24, 2024 | 1.960 | 1.985 | 1.900 | 1.910 | 164,671 | -0.07(-3.54%) |
Apr 23, 2024 | 1.880 | 2.025 | 1.880 | 1.980 | 237,668 | +0.09(+4.76%) |
Apr 22, 2024 | 1.910 | 1.960 | 1.870 | 1.890 | 202,009 | -0.01(-0.53%) |
Apr 19, 2024 | 1.910 | 1.970 | 1.835 | 1.900 | 325,372 | +0.02(+1.06%) |
Apr 18, 2024 | 1.880 | 1.960 | 1.830 | 1.880 | 308,855 | -0.02(-1.05%) |
Apr 17, 2024 | 2.030 | 2.040 | 1.900 | 1.900 | 372,625 | -0.13(-6.40%) |
Apr 16, 2024 | 1.960 | 2.050 | 1.900 | 2.030 | 451,606 | +0.07(+3.57%) |
Apr 15, 2024 | 2.110 | 2.190 | 1.940 | 1.960 | 752,821 | -0.17(-7.98%) |
Apr 12, 2024 | 2.230 | 2.250 | 2.090 | 2.130 | 388,383 | -0.13(-5.75%) |
Apr 11, 2024 | 2.260 | 2.270 | 2.200 | 2.260 | 244,801 | +0.00(+0.00%) |
Apr 10, 2024 | 2.310 | 2.330 | 2.230 | 2.260 | 279,682 | -0.10(-4.24%) |
Apr 09, 2024 | 2.340 | 2.400 | 2.330 | 2.360 | 152,091 | +0.03(+1.29%) |
Apr 08, 2024 | 2.470 | 2.470 | 2.330 | 2.330 | 194,450 | -0.09(-3.72%) |
Apr 05, 2024 | 2.340 | 2.505 | 2.311 | 2.420 | 366,017 | +0.10(+4.31%) |
Apr 04, 2024 | 2.380 | 2.470 | 2.320 | 2.320 | 322,518 | -0.11(-4.53%) |
Apr 03, 2024 | 2.360 | 2.435 | 2.340 | 2.430 | 145,661 | +0.09(+3.85%) |
Apr 02, 2024 | 2.430 | 2.430 | 2.300 | 2.340 | 351,047 | -0.13(-5.26%) |
Apr 01, 2024 | 2.560 | 2.570 | 2.450 | 2.470 | 241,691 | -0.11(-4.26%) |
Mar 28, 2024 | 2.540 | 2.625 | 2.500 | 2.580 | 291,035 | +0.04(+1.57%) |
Mar 27, 2024 | 2.490 | 2.580 | 2.445 | 2.540 | 312,721 | +0.04(+1.60%) |
Mar 26, 2024 | 2.540 | 2.560 | 2.440 | 2.500 | 215,475 | -0.03(-1.19%) |
Mar 25, 2024 | 2.590 | 2.665 | 2.510 | 2.530 | 294,930 | -0.11(-4.17%) |
Mar 22, 2024 | 2.660 | 2.670 | 2.551 | 2.640 | 232,606 | -0.03(-1.12%) |
Mar 21, 2024 | 2.700 | 2.750 | 2.660 | 2.670 | 237,279 | -0.02(-0.74%) |
Mar 20, 2024 | 2.610 | 2.705 | 2.495 | 2.690 | 354,568 | +0.11(+4.26%) |
Mar 19, 2024 | 2.610 | 2.670 | 2.545 | 2.580 | 401,793 | -0.09(-3.37%) |
Mar 18, 2024 | 2.760 | 2.800 | 2.650 | 2.670 | 323,369 | -0.06(-2.20%) |
Mar 15, 2024 | 2.660 | 2.740 | 2.660 | 2.730 | 220,427 | +0.05(+1.87%) |
Mar 14, 2024 | 2.770 | 2.800 | 2.625 | 2.680 | 340,162 | -0.13(-4.63%) |
Mar 13, 2024 | 2.830 | 2.900 | 2.735 | 2.810 | 369,961 | +0.01(+0.36%) |
Mar 12, 2024 | 2.780 | 2.870 | 2.720 | 2.800 | 333,106 | +0.02(+0.72%) |
Mar 11, 2024 | 2.900 | 3.030 | 2.770 | 2.780 | 758,279 | -0.16(-5.44%) |
Mar 08, 2024 | 2.720 | 3.030 | 2.720 | 2.940 | 1,726,718 | +0.29(+10.94%) |
Mar 07, 2024 | 2.570 | 2.670 | 2.340 | 2.650 | 1,487,353 | +0.09(+3.52%) |
Mar 06, 2024 | 2.650 | 2.698 | 2.530 | 2.560 | 668,037 | +0.01(+0.39%) |
Mar 05, 2024 | 2.800 | 2.800 | 2.430 | 2.550 | 2,800,346 | -0.40(-13.56%) |
Mar 04, 2024 | 2.740 | 2.990 | 2.680 | 2.950 | 1,731,945 | +0.31(+11.74%) |
Mar 01, 2024 | 2.680 | 2.700 | 2.565 | 2.640 | 690,109 | +0.06(+2.33%) |
Feb 29, 2024 | 2.630 | 2.680 | 2.510 | 2.580 | 607,183 | +0.01(+0.39%) |
Feb 28, 2024 | 2.640 | 2.670 | 2.525 | 2.570 | 515,615 | -0.08(-3.02%) |
Feb 27, 2024 | 2.600 | 2.850 | 2.580 | 2.650 | 1,872,442 | +0.09(+3.52%) |
Feb 26, 2024 | 2.320 | 2.560 | 2.320 | 2.560 | 594,503 | +0.22(+9.40%) |
Feb 23, 2024 | 2.350 | 2.350 | 2.275 | 2.340 | 234,191 | +0.02(+0.86%) |
Feb 22, 2024 | 2.410 | 2.480 | 2.200 | 2.320 | 568,493 | -0.07(-2.93%) |
Feb 21, 2024 | 2.360 | 2.467 | 2.300 | 2.390 | 351,051 | -0.01(-0.42%) |
Feb 20, 2024 | 2.380 | 2.460 | 2.345 | 2.400 | 401,495 | +0.00(+0.00%) |
Feb 16, 2024 | 2.320 | 2.430 | 2.270 | 2.400 | 516,632 | +0.08(+3.45%) |
Feb 15, 2024 | 2.300 | 2.360 | 2.300 | 2.320 | 327,077 | +0.02(+0.87%) |
Feb 14, 2024 | 2.210 | 2.330 | 2.200 | 2.300 | 377,197 | +0.12(+5.50%) |
Feb 13, 2024 | 2.240 | 2.290 | 2.160 | 2.180 | 313,640 | -0.15(-6.44%) |
Feb 12, 2024 | 2.160 | 2.370 | 2.120 | 2.330 | 523,495 | +0.19(+8.88%) |
Feb 09, 2024 | 2.170 | 2.210 | 2.110 | 2.140 | 352,701 | +0.00(+0.00%) |
Feb 08, 2024 | 2.080 | 2.170 | 2.080 | 2.140 | 306,268 | +0.04(+1.90%) |
Feb 07, 2024 | 2.240 | 2.240 | 2.070 | 2.100 | 636,271 | -0.15(-6.67%) |
Feb 06, 2024 | 2.220 | 2.340 | 2.185 | 2.250 | 613,985 | +0.01(+0.45%) |
Feb 05, 2024 | 2.210 | 2.340 | 2.140 | 2.240 | 472,313 | -0.03(-1.32%) |
Feb 02, 2024 | 2.410 | 2.420 | 1.970 | 2.270 | 815,889 | -0.15(-6.20%) |
Feb 01, 2024 | 2.480 | 2.570 | 2.305 | 2.420 | 570,782 | +0.01(+0.41%) |
Jan 31, 2024 | 2.560 | 2.650 | 2.390 | 2.410 | 634,041 | -0.16(-6.23%) |
Jan 30, 2024 | 2.580 | 2.690 | 2.470 | 2.570 | 1,511,378 | +0.14(+5.76%) |
Jan 29, 2024 | 2.150 | 2.450 | 2.150 | 2.430 | 1,302,377 | +0.22(+9.95%) |
Jan 26, 2024 | 2.130 | 2.400 | 2.080 | 2.210 | 1,857,546 | +0.10(+4.74%) |
Jan 25, 2024 | 1.920 | 2.130 | 1.880 | 2.110 | 1,025,157 | +0.24(+12.83%) |
Jan 24, 2024 | 1.930 | 2.030 | 1.790 | 1.870 | 806,290 | +0.00(+0.00%) |
Jan 23, 2024 | 1.850 | 1.880 | 1.840 | 1.870 | 249,594 | +0.01(+0.54%) |
Jan 22, 2024 | 1.900 | 1.930 | 1.840 | 1.860 | 527,933 | -0.08(-4.12%) |
Jan 19, 2024 | 1.950 | 1.950 | 1.830 | 1.940 | 643,085 | +0.01(+0.52%) |
Jan 18, 2024 | 1.890 | 2.035 | 1.870 | 1.930 | 1,232,950 | +0.04(+2.12%) |
Jan 17, 2024 | 1.900 | 1.950 | 1.840 | 1.890 | 521,603 | -0.03(-1.56%) |
Jan 16, 2024 | 1.790 | 1.935 | 1.780 | 1.920 | 792,423 | +0.12(+6.67%) |
Jan 12, 2024 | 1.800 | 1.910 | 1.780 | 1.800 | 406,803 | -0.01(-0.55%) |
Jan 11, 2024 | 1.790 | 1.830 | 1.740 | 1.810 | 293,843 | +0.01(+0.56%) |
Jan 10, 2024 | 1.770 | 1.850 | 1.770 | 1.800 | 643,478 | -0.01(-0.55%) |
Jan 09, 2024 | 1.890 | 1.940 | 1.730 | 1.810 | 1,533,567 | -0.06(-3.21%) |
Jan 08, 2024 | 1.790 | 1.940 | 1.720 | 1.870 | 952,372 | +0.12(+6.86%) |
Jan 05, 2024 | 1.810 | 1.840 | 1.720 | 1.750 | 830,778 | -0.10(-5.41%) |
Jan 04, 2024 | 1.990 | 1.990 | 1.820 | 1.850 | 846,931 | -0.12(-6.09%) |
Jan 03, 2024 | 2.000 | 2.025 | 1.920 | 1.970 | 571,030 | -0.03(-1.25%) |
Jan 02, 2024 | 1.950 | 2.150 | 1.920 | 1.995 | 1,627,985 | +0.02(+0.76%) |
Dec 29, 2023 | 1.800 | 2.000 | 1.750 | 1.980 | 1,651,631 | +0.20(+11.24%) |
Dec 28, 2023 | 1.730 | 1.835 | 1.710 | 1.780 | 766,298 | +0.01(+0.56%) |
Dec 27, 2023 | 1.710 | 1.860 | 1.630 | 1.770 | 1,469,918 | +0.05(+2.91%) |
Dec 26, 2023 | 1.670 | 1.780 | 1.550 | 1.720 | 1,663,582 | +0.04(+2.38%) |
Dec 22, 2023 | 1.750 | 1.810 | 1.570 | 1.680 | 2,224,504 | -0.06(-3.45%) |
Dec 21, 2023 | 1.920 | 1.970 | 1.740 | 1.740 | 5,968,104 | -0.11(-5.95%) |
Dec 20, 2023 | 2.030 | 2.040 | 1.800 | 1.850 | 12,257,916 | -0.15(-7.50%) |
Dec 19, 2023 | 2.030 | 2.460 | 1.610 | 2.000 | 113,785,536 | +1.27(+173.97%) |
Dec 18, 2023 | 0.7547 | 0.7650 | 0.7072 | 0.7300 | 141,218 | -0.03(-3.36%) |
Dec 15, 2023 | 0.7900 | 0.8000 | 0.7511 | 0.7554 | 72,271 | -0.02(-2.40%) |
Dec 14, 2023 | 0.7694 | 0.8113 | 0.7528 | 0.7740 | 211,246 | -0.00(-0.26%) |
Dec 13, 2023 | 0.7500 | 0.7830 | 0.7301 | 0.7760 | 118,806 | +0.01(+1.32%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7237 | 0.7659 | 189,528 | -0.03(-3.30%) |
Dec 11, 2023 | 0.8280 | 0.8300 | 0.7805 | 0.7920 | 139,110 | -0.05(-6.01%) |
Dec 08, 2023 | 0.9000 | 0.9000 | 0.8006 | 0.8426 | 337,771 | +0.04(+4.53%) |
Dec 07, 2023 | 0.8145 | 0.8145 | 0.7968 | 0.8061 | 62,301 | -0.02(-2.86%) |
Dec 06, 2023 | 0.8071 | 0.8400 | 0.8006 | 0.8298 | 234,046 | +0.04(+5.04%) |
Dec 05, 2023 | 0.8000 | 0.8300 | 0.7693 | 0.7900 | 382,398 | +0.01(+1.10%) |
Dec 04, 2023 | 0.7000 | 0.8500 | 0.7000 | 0.7814 | 450,960 | +0.08(+11.47%) |
Dec 01, 2023 | 0.6600 | 0.7586 | 0.6600 | 0.7010 | 308,045 | +0.04(+5.78%) |
Nov 30, 2023 | 0.6600 | 0.6700 | 0.6527 | 0.6627 | 108,160 | -0.01(-0.94%) |
Nov 29, 2023 | 0.6420 | 0.6700 | 0.6420 | 0.6690 | 241,971 | +0.02(+3.70%) |
Nov 28, 2023 | 0.6374 | 0.6500 | 0.6220 | 0.6451 | 108,946 | +0.01(+0.95%) |
Nov 27, 2023 | 0.6382 | 0.6426 | 0.6200 | 0.6390 | 161,750 | -0.00(-0.17%) |
Nov 24, 2023 | 0.6400 | 0.6780 | 0.6300 | 0.6401 | 87,437 | -0.01(-1.31%) |
Nov 22, 2023 | 0.6345 | 0.6700 | 0.6201 | 0.6486 | 95,777 | -0.01(-2.01%) |
Nov 21, 2023 | 0.6361 | 0.6800 | 0.6300 | 0.6619 | 100,499 | +0.02(+2.51%) |
Nov 20, 2023 | 0.6465 | 0.6562 | 0.6301 | 0.6457 | 126,370 | +0.03(+5.33%) |
Nov 17, 2023 | 0.6101 | 0.6400 | 0.6101 | 0.6130 | 53,860 | +0.00(+0.11%) |
Nov 16, 2023 | 0.6156 | 0.6499 | 0.6112 | 0.6123 | 156,277 | -0.00(-0.75%) |
Nov 15, 2023 | 0.5797 | 0.6300 | 0.5797 | 0.6169 | 252,629 | +0.04(+6.18%) |
Nov 14, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5810 | 297,906 | +0.05(+9.62%) |
Nov 13, 2023 | 0.5905 | 0.5905 | 0.5300 | 0.5300 | 578,181 | -0.05(-8.15%) |
Nov 10, 2023 | 0.5400 | 0.6074 | 0.5400 | 0.5770 | 511,069 | -0.02(-3.03%) |
Nov 09, 2023 | 0.6500 | 0.6600 | 0.5829 | 0.5950 | 287,509 | -0.05(-7.23%) |
Nov 08, 2023 | 0.7100 | 0.7100 | 0.6000 | 0.6414 | 342,145 | -0.04(-5.93%) |
Nov 07, 2023 | 0.7240 | 0.7240 | 0.6500 | 0.6818 | 344,458 | -0.04(-5.85%) |
Nov 06, 2023 | 0.7750 | 0.7905 | 0.7000 | 0.7242 | 273,231 | -0.02(-2.43%) |
Nov 03, 2023 | 0.7576 | 0.7755 | 0.7400 | 0.7422 | 161,929 | -0.02(-2.03%) |
Nov 02, 2023 | 0.7842 | 0.7842 | 0.7400 | 0.7576 | 312,842 | -0.00(-0.32%) |
Nov 01, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 95,484 | +0.00(+0.00%) |
Oct 31, 2023 | 0.7215 | 0.7600 | 0.7167 | 0.7600 | 132,717 | +0.07(+10.95%) |
Oct 30, 2023 | 0.7000 | 0.7110 | 0.6802 | 0.6850 | 92,117 | +0.00(+0.44%) |
Oct 27, 2023 | 0.6610 | 0.6997 | 0.6610 | 0.6820 | 269,502 | -0.02(-3.26%) |
Oct 26, 2023 | 0.7000 | 0.7285 | 0.6897 | 0.7050 | 117,074 | -0.02(-3.29%) |
Oct 25, 2023 | 0.7301 | 0.7499 | 0.7200 | 0.7290 | 52,025 | -0.02(-2.02%) |
Oct 24, 2023 | 0.6800 | 0.7500 | 0.6780 | 0.7440 | 80,180 | +0.05(+6.44%) |
Oct 23, 2023 | 0.6749 | 0.7238 | 0.6749 | 0.6990 | 169,843 | -0.02(-3.05%) |
Oct 20, 2023 | 0.7509 | 0.7600 | 0.7000 | 0.7210 | 131,374 | -0.02(-2.57%) |
Oct 19, 2023 | 0.7800 | 0.7822 | 0.7180 | 0.7400 | 166,508 | -0.04(-5.60%) |
Oct 18, 2023 | 0.8369 | 0.8369 | 0.7601 | 0.7839 | 107,336 | -0.06(-6.62%) |
Oct 17, 2023 | 0.8395 | 0.8547 | 0.8029 | 0.8395 | 52,014 | +0.03(+3.13%) |
Oct 16, 2023 | 0.8266 | 0.8500 | 0.8047 | 0.8140 | 78,906 | -0.02(-2.85%) |
Oct 13, 2023 | 0.7900 | 0.8499 | 0.7603 | 0.8379 | 85,773 | +0.03(+4.22%) |
Oct 12, 2023 | 0.8123 | 0.8200 | 0.7800 | 0.8040 | 136,690 | -0.01(-1.72%) |
Oct 11, 2023 | 0.8747 | 0.8747 | 0.7800 | 0.8181 | 117,773 | -0.05(-5.97%) |
Oct 10, 2023 | 0.8200 | 0.8705 | 0.8117 | 0.8700 | 86,840 | +0.06(+7.63%) |
Oct 09, 2023 | 0.8145 | 0.8195 | 0.7500 | 0.8083 | 252,604 | -0.07(-8.07%) |
Oct 06, 2023 | 0.8700 | 0.8793 | 0.8240 | 0.8793 | 95,701 | -0.01(-1.09%) |
Oct 05, 2023 | 0.8500 | 0.9000 | 0.8253 | 0.8890 | 137,641 | +0.05(+5.77%) |
Oct 04, 2023 | 0.9000 | 0.9100 | 0.8031 | 0.8405 | 273,689 | -0.08(-8.63%) |
Oct 03, 2023 | 0.9312 | 0.9600 | 0.8800 | 0.9199 | 86,009 | -0.04(-4.18%) |
Oct 02, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 165,943 | +0.03(+3.23%) |
Sep 29, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | 64,581 | +0.05(+5.68%) |
Sep 28, 2023 | 0.9300 | 0.9299 | 0.8500 | 0.8800 | 244,224 | -0.05(-5.38%) |
Sep 27, 2023 | 0.9585 | 0.9729 | 0.8000 | 0.9300 | 288,744 | -0.03(-3.46%) |
Sep 26, 2023 | 0.9883 | 1.000 | 0.9300 | 0.9633 | 141,195 | -0.04(-3.67%) |
Sep 25, 2023 | 0.9610 | 1.000 | 0.9650 | 1.000 | 104,036 | +0.02(+2.02%) |
Sep 22, 2023 | 1.010 | 1.020 | 0.9597 | 0.9802 | 202,657 | +0.00(+0.02%) |
Sep 21, 2023 | 1.050 | 1.050 | 0.9287 | 0.9800 | 245,486 | -0.04(-3.92%) |
Sep 20, 2023 | 1.040 | 1.070 | 1.020 | 1.020 | 85,592 | +0.00(+0.00%) |
Sep 19, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 103,577 | -0.03(-2.86%) |
Sep 18, 2023 | 1.070 | 1.070 | 1.010 | 1.050 | 164,442 | -0.02(-1.87%) |
Sep 15, 2023 | 1.030 | 1.110 | 1.030 | 1.070 | 186,228 | +0.02(+1.90%) |
Sep 14, 2023 | 1.040 | 1.080 | 1.030 | 1.050 | 137,178 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 90,978 | -0.01(-0.94%) |
Sep 12, 2023 | 1.030 | 1.070 | 1.020 | 1.060 | 147,979 | -0.01(-0.93%) |
Sep 11, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 60,235 | +0.02(+1.90%) |
Sep 08, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 136,052 | -0.03(-2.78%) |
Sep 07, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 133,551 | +0.00(+0.00%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 96,694 | -0.02(-1.82%) |
Sep 05, 2023 | 1.110 | 1.150 | 1.060 | 1.100 | 217,098 | -0.04(-3.51%) |
Sep 01, 2023 | 1.130 | 1.160 | 1.110 | 1.140 | 202,965 | +0.00(+0.00%) |
Aug 31, 2023 | 1.150 | 1.180 | 1.095 | 1.140 | 244,969 | +0.00(+0.00%) |
Aug 30, 2023 | 1.120 | 1.200 | 1.110 | 1.140 | 279,800 | +0.00(+0.00%) |
Aug 29, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 139,871 | -0.02(-1.72%) |
Aug 28, 2023 | 1.130 | 1.160 | 1.110 | 1.160 | 102,854 | +0.01(+0.87%) |
Aug 25, 2023 | 1.120 | 1.170 | 1.110 | 1.150 | 164,808 | -0.03(-2.54%) |
Aug 24, 2023 | 1.190 | 1.205 | 1.090 | 1.180 | 392,577 | -0.04(-3.28%) |
Aug 23, 2023 | 1.130 | 1.300 | 1.100 | 1.220 | 4,822,126 | +0.20(+19.61%) |
Aug 22, 2023 | 1.010 | 1.029 | 0.9900 | 1.020 | 244,005 | +0.00(+0.00%) |
Aug 21, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 137,106 | +0.00(+0.00%) |
Aug 18, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 289,928 | -0.04(-3.77%) |
Aug 17, 2023 | 1.020 | 1.070 | 1.014 | 1.060 | 229,895 | +0.02(+1.92%) |
Aug 16, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 145,155 | +0.00(+0.00%) |
Aug 15, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 167,394 | -0.07(-6.31%) |
Aug 14, 2023 | 1.100 | 1.140 | 1.073 | 1.110 | 187,589 | +0.00(+0.00%) |
Aug 11, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 120,275 | +0.04(+3.74%) |
Aug 10, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 236,181 | +0.02(+1.90%) |
Aug 09, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 346,256 | +0.00(+0.00%) |
Aug 08, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 218,206 | +0.02(+1.94%) |
Aug 07, 2023 | 1.120 | 1.120 | 1.000 | 1.030 | 397,589 | -0.09(-8.04%) |
Aug 04, 2023 | 1.130 | 1.130 | 1.060 | 1.120 | 149,352 | +0.00(+0.00%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.070 | 1.120 | 170,427 | -0.03(-2.61%) |
Aug 02, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 256,170 | -0.04(-3.36%) |
Aug 01, 2023 | 1.120 | 1.200 | 1.120 | 1.190 | 234,905 | +0.03(+2.59%) |
Jul 31, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 384,984 | +0.04(+3.57%) |
Jul 28, 2023 | 1.070 | 1.120 | 1.020 | 1.120 | 267,365 | +0.09(+8.74%) |
Jul 27, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 581,290 | -0.07(-6.36%) |
Jul 26, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 178,288 | +0.01(+0.92%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 121,512 | -0.03(-2.68%) |
Jul 24, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 451,949 | -0.07(-5.88%) |
Jul 21, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 232,027 | +0.04(+3.48%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.120 | 1.150 | 244,426 | -0.08(-6.50%) |
Jul 19, 2023 | 1.240 | 1.260 | 1.180 | 1.230 | 319,581 | -0.03(-2.38%) |
Jul 18, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 238,546 | -0.04(-3.08%) |
Jul 17, 2023 | 1.300 | 1.310 | 1.263 | 1.300 | 311,989 | +0.05(+4.00%) |
Jul 14, 2023 | 1.320 | 1.370 | 1.210 | 1.250 | 370,423 | -0.06(-4.58%) |
Jul 13, 2023 | 1.230 | 1.360 | 1.230 | 1.310 | 369,467 | +0.06(+4.80%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 324,412 | +0.07(+5.93%) |
Jul 11, 2023 | 1.160 | 1.240 | 1.120 | 1.180 | 343,473 | +0.01(+0.85%) |
Jul 10, 2023 | 1.130 | 1.230 | 1.120 | 1.170 | 426,003 | +0.05(+4.46%) |
Jul 07, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 160,145 | -0.02(-1.75%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.071 | 1.140 | 237,215 | -0.01(-0.87%) |
Jul 05, 2023 | 1.130 | 1.170 | 1.070 | 1.150 | 211,206 | +0.00(+0.00%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.129 | 1.150 | 141,388 | +0.01(+0.88%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |
Jun 15, 2023 | 1.340 | 1.390 | 1.305 | 1.370 | 336,747 | +0.71(+106.02%) |
May 08, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6650 | 230,790 | +0.04(+5.56%) |
May 05, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 160,599 | +0.00(+0.00%) |
May 04, 2023 | 0.6100 | 0.6456 | 0.6100 | 0.6300 | 132,683 | +0.00(+0.16%) |
May 03, 2023 | 0.6200 | 0.6380 | 0.5946 | 0.6290 | 125,318 | +0.02(+3.06%) |
May 02, 2023 | 0.5900 | 0.6200 | 0.5710 | 0.6103 | 154,924 | +0.05(+8.00%) |