Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 16.01 | 1 | -0.13(-0.81%) | |||
May 01, 2024 | 16.14 | 13 | +0.21(+1.29%) | |||
Apr 30, 2024 | 15.93 | 15.97 | 15.88 | 15.94 | 1,692 | -0.00(-0.03%) |
Apr 29, 2024 | 15.97 | 15.97 | 15.94 | 15.94 | 316 | +0.56(+3.64%) |
Apr 26, 2024 | 15.39 | 15.39 | 15.38 | 15.38 | 884 | +0.76(+5.20%) |
Apr 15, 2024 | 14.62 | 111 | -0.56(-3.70%) | |||
Apr 11, 2024 | 15.18 | 19 | -0.67(-4.21%) | |||
Apr 09, 2024 | 15.85 | 0 | +0.08(+0.51%) | |||
Apr 05, 2024 | 15.77 | 2 | -0.73(-4.42%) | |||
Apr 03, 2024 | 16.50 | 0 | -0.10(-0.58%) | |||
Apr 01, 2024 | 16.60 | 106 | -0.00(-0.02%) | |||
Mar 28, 2024 | 16.26 | 16.60 | 16.26 | 16.60 | 567 | -0.10(-0.60%) |
Mar 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150 | -0.68(-3.91%) |
Mar 22, 2024 | 17.38 | 0 | -0.59(-3.28%) | |||
Mar 05, 2024 | 17.97 | 1 | -0.83(-4.41%) | |||
Feb 28, 2024 | 18.80 | 0 | -0.67(-3.46%) | |||
Feb 26, 2024 | 19.47 | 58 | -0.08(-0.39%) | |||
Feb 23, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.20(-1.01%) |
Feb 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 134 | +0.47(+2.44%) |
Feb 21, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 310 | +0.98(+5.36%) |
Feb 14, 2024 | 18.30 | 0 | -0.12(-0.65%) | |||
Feb 12, 2024 | 18.42 | 10 | +0.32(+1.77%) | |||
Feb 09, 2024 | 18.18 | 18.18 | 17.62 | 18.10 | 7,735 | -0.17(-0.94%) |
Feb 05, 2024 | 18.27 | 0 | -1.08(-5.57%) | |||
Jan 23, 2024 | 19.35 | 59 | -1.80(-8.51%) | |||
Nov 28, 2023 | 21.15 | 0 | +0.05(+0.24%) | |||
Nov 27, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 8,800 | -0.09(-0.42%) |
Nov 21, 2023 | 21.19 | 0 | +0.21(+1.02%) | |||
Nov 14, 2023 | 20.98 | 27 | +0.88(+4.36%) | |||
Oct 24, 2023 | 20.10 | 7 | +0.92(+4.77%) | |||
Oct 23, 2023 | 19.20 | 19.20 | 19.18 | 19.18 | 1,128 | +0.07(+0.37%) |
Oct 20, 2023 | 19.11 | 19.11 | 19.02 | 19.11 | 1,108 | -0.76(-3.80%) |
Oct 17, 2023 | 19.87 | 24 | +0.26(+1.33%) | |||
Oct 13, 2023 | 19.61 | 54 | -0.71(-3.49%) | |||
Sep 27, 2023 | 20.32 | 0 | -0.29(-1.41%) | |||
Sep 20, 2023 | 20.61 | 24 | +0.51(+2.54%) | |||
Sep 08, 2023 | 20.10 | 0 | -0.34(-1.67%) | |||
Aug 30, 2023 | 20.44 | 0 | -0.86(-4.03%) | |||
Aug 08, 2023 | 21.30 | 0 | +0.47(+2.26%) | |||
Jul 28, 2023 | 20.83 | 0 | +1.44(+7.42%) | |||
Jul 26, 2023 | 19.39 | 2 | +1.99(+11.45%) | |||
Jul 24, 2023 | 17.40 | 51 | -0.05(-0.29%) | |||
Jul 11, 2023 | 17.45 | 1 | +0.01(+0.06%) | |||
Jul 06, 2023 | 17.44 | 65 | -0.13(-0.74%) | |||
Jun 26, 2023 | 17.57 | 0 | -0.63(-3.44%) | |||
Jun 22, 2023 | 18.20 | 0 | -1.48(-7.54%) | |||
Jun 16, 2023 | 19.68 | 221 | +0.06(+0.31%) | |||
Jun 15, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 6,447 | +0.42(+2.19%) |
Jun 14, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 168 | +0.10(+0.52%) |
Jun 08, 2023 | 19.10 | 0 | +0.48(+2.58%) | |||
Jun 05, 2023 | 18.62 | 99 | +0.06(+0.32%) |