Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0439 | 0.0478 | 0.0439 | 0.0470 | 3,653 | -0.00(-5.05%) |
May 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0495 | 11,673 | +0.00(+5.32%) |
May 16, 2024 | 0.0500 | 0.0513 | 0.0450 | 0.0470 | 52,351 | -0.00(-6.00%) |
May 15, 2024 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 14,793 | +0.00(+2.67%) |
May 14, 2024 | 0.0432 | 0.0500 | 0.0432 | 0.0487 | 85,440 | -0.00(-0.20%) |
May 13, 2024 | 0.0480 | 0.0510 | 0.0479 | 0.0488 | 37,407 | -0.00(-2.40%) |
May 10, 2024 | 0.0498 | 0.0520 | 0.0479 | 0.0500 | 172,011 | -0.00(-3.10%) |
May 09, 2024 | 0.0478 | 0.0520 | 0.0478 | 0.0516 | 60,719 | +0.00(+7.95%) |
May 08, 2024 | 0.0539 | 0.0539 | 0.0478 | 0.0478 | 24,565 | -0.00(-5.72%) |
May 07, 2024 | 0.0477 | 0.0507 | 0.0470 | 0.0507 | 14,490 | +0.00(+1.40%) |
May 06, 2024 | 0.0489 | 0.0520 | 0.0476 | 0.0500 | 69,681 | -0.00(-2.34%) |
May 03, 2024 | 0.0498 | 0.0528 | 0.0498 | 0.0512 | 12,606 | +0.00(+2.40%) |
May 02, 2024 | 0.0515 | 0.0518 | 0.0483 | 0.0500 | 323,528 | -0.00(-2.15%) |
May 01, 2024 | 0.0480 | 0.0511 | 0.0462 | 0.0511 | 209,545 | -0.00(-1.92%) |
Apr 30, 2024 | 0.0541 | 0.0550 | 0.0500 | 0.0521 | 60,986 | -0.00(-4.40%) |
Apr 29, 2024 | 0.0543 | 0.0583 | 0.0529 | 0.0545 | 87,988 | -0.01(-9.02%) |
Apr 26, 2024 | 0.0630 | 0.0630 | 0.0570 | 0.0599 | 18,408 | +0.00(+3.81%) |
Apr 25, 2024 | 0.0526 | 0.0625 | 0.0526 | 0.0577 | 59,308 | -0.00(-4.79%) |
Apr 24, 2024 | 0.0606 | 0.0710 | 0.0579 | 0.0606 | 12,167 | -0.00(-5.31%) |
Apr 23, 2024 | 0.0611 | 0.0640 | 0.0611 | 0.0640 | 15,931 | +0.00(+0.47%) |
Apr 22, 2024 | 0.0550 | 0.0637 | 0.0550 | 0.0637 | 259,552 | +0.01(+15.82%) |
Apr 19, 2024 | 0.0586 | 0.0586 | 0.0550 | 0.0550 | 54,325 | +0.00(+3.00%) |
Apr 18, 2024 | 0.0521 | 0.0572 | 0.0521 | 0.0534 | 33,620 | -0.00(-2.91%) |
Apr 17, 2024 | 0.0541 | 0.0571 | 0.0530 | 0.0550 | 199,706 | +0.00(+1.29%) |
Apr 16, 2024 | 0.0622 | 0.0622 | 0.0538 | 0.0543 | 98,791 | -0.00(-7.18%) |
Apr 15, 2024 | 0.0610 | 0.0610 | 0.0573 | 0.0585 | 216,301 | -0.00(-4.10%) |
Apr 12, 2024 | 0.0615 | 0.0630 | 0.0610 | 0.0610 | 33,332 | -0.00(-2.40%) |
Apr 11, 2024 | 0.0600 | 0.0643 | 0.0600 | 0.0625 | 450 | -0.00(-2.34%) |
Apr 10, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 350 | -0.00(-1.69%) |
Apr 09, 2024 | 0.0658 | 0.0666 | 0.0610 | 0.0651 | 248,153 | -0.00(-1.06%) |
Apr 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0658 | 354,743 | -0.00(-6.00%) |
Apr 05, 2024 | 0.0715 | 0.0753 | 0.0688 | 0.0700 | 123,578 | +0.00(+0.14%) |
Apr 04, 2024 | 0.0690 | 0.0754 | 0.0663 | 0.0699 | 170,651 | -0.00(-0.99%) |
Apr 03, 2024 | 0.0800 | 0.0808 | 0.0658 | 0.0706 | 83,825 | -0.01(-8.79%) |
Apr 02, 2024 | 0.0767 | 0.0800 | 0.0726 | 0.0774 | 74,862 | +0.00(+2.11%) |
Apr 01, 2024 | 0.0688 | 0.0787 | 0.0673 | 0.0758 | 25,423 | +0.00(+4.55%) |
Mar 28, 2024 | 0.0673 | 0.0737 | 0.0673 | 0.0725 | 78,885 | -0.00(-3.07%) |
Mar 27, 2024 | 0.0673 | 0.0783 | 0.0673 | 0.0748 | 90,976 | +0.01(+9.20%) |
Mar 26, 2024 | 0.0713 | 0.0720 | 0.0663 | 0.0685 | 197,948 | -0.00(-4.20%) |
Mar 25, 2024 | 0.0630 | 0.0777 | 0.0630 | 0.0715 | 169,767 | +0.01(+23.28%) |
Mar 22, 2024 | 0.0550 | 0.0587 | 0.0550 | 0.0580 | 18,440 | +0.00(+4.50%) |
Mar 21, 2024 | 0.0579 | 0.0579 | 0.0540 | 0.0555 | 46,400 | -0.00(-2.80%) |
Mar 20, 2024 | 0.0563 | 0.0594 | 0.0512 | 0.0571 | 45,279 | -0.00(-4.67%) |
Mar 19, 2024 | 0.0555 | 0.0599 | 0.0510 | 0.0599 | 193,062 | +0.00(+8.91%) |
Mar 18, 2024 | 0.0559 | 0.0559 | 0.0550 | 0.0550 | 109,257 | -0.00(-0.18%) |
Mar 15, 2024 | 0.0598 | 0.0598 | 0.0551 | 0.0551 | 79,381 | +0.00(+0.18%) |
Mar 14, 2024 | 0.0578 | 0.0600 | 0.0550 | 0.0550 | 80,875 | -0.00(-4.18%) |
Mar 13, 2024 | 0.0557 | 0.0593 | 0.0557 | 0.0574 | 52,694 | +0.00(+4.36%) |
Mar 12, 2024 | 0.0593 | 0.0630 | 0.0550 | 0.0550 | 114,500 | -0.00(-7.25%) |
Mar 11, 2024 | 0.0704 | 0.0730 | 0.0593 | 0.0593 | 279,215 | -0.01(-15.29%) |
Mar 08, 2024 | 0.0644 | 0.0710 | 0.0589 | 0.0700 | 272,714 | +0.01(+16.67%) |
Mar 07, 2024 | 0.0525 | 0.0622 | 0.0520 | 0.0600 | 267,116 | +0.00(+8.30%) |
Mar 06, 2024 | 0.0517 | 0.0554 | 0.0517 | 0.0554 | 52,301 | -0.00(-1.42%) |
Mar 05, 2024 | 0.0479 | 0.0600 | 0.0427 | 0.0562 | 106,904 | +0.00(+6.64%) |
Mar 04, 2024 | 0.0552 | 0.0562 | 0.0475 | 0.0527 | 60,701 | +0.00(+5.40%) |
Mar 01, 2024 | 0.0479 | 0.0530 | 0.0450 | 0.0500 | 170,708 | -0.00(-3.85%) |
Feb 29, 2024 | 0.0472 | 0.0520 | 0.0446 | 0.0520 | 471,381 | +0.00(+0.58%) |
Feb 28, 2024 | 0.0564 | 0.0564 | 0.0516 | 0.0517 | 20,375 | +0.00(+2.17%) |
Feb 27, 2024 | 0.0481 | 0.0534 | 0.0472 | 0.0506 | 52,234 | +0.00(+4.98%) |
Feb 26, 2024 | 0.0510 | 0.0544 | 0.0482 | 0.0482 | 63,560 | -0.01(-14.08%) |
Feb 23, 2024 | 0.0454 | 0.0562 | 0.0454 | 0.0561 | 46,724 | +0.00(+1.63%) |
Feb 22, 2024 | 0.0450 | 0.0560 | 0.0450 | 0.0552 | 97,056 | -0.00(-0.54%) |
Feb 21, 2024 | 0.0469 | 0.0555 | 0.0469 | 0.0555 | 205,104 | +0.01(+11.00%) |
Feb 20, 2024 | 0.0500 | 0.0562 | 0.0481 | 0.0500 | 144,377 | -0.01(-10.71%) |
Feb 16, 2024 | 0.0568 | 0.0600 | 0.0545 | 0.0560 | 188,096 | +0.00(+2.38%) |
Feb 15, 2024 | 0.0558 | 0.0571 | 0.0547 | 0.0547 | 42,602 | -0.00(-4.54%) |
Feb 14, 2024 | 0.0535 | 0.0590 | 0.0535 | 0.0573 | 119,198 | +0.00(+0.35%) |
Feb 13, 2024 | 0.0628 | 0.0628 | 0.0550 | 0.0571 | 207,578 | +0.00(+0.18%) |
Feb 12, 2024 | 0.0621 | 0.0637 | 0.0570 | 0.0570 | 409,628 | -0.00(-7.77%) |
Feb 09, 2024 | 0.0632 | 0.0677 | 0.0553 | 0.0618 | 100,925 | -0.00(-2.22%) |
Feb 08, 2024 | 0.0643 | 0.0668 | 0.0632 | 0.0632 | 87,670 | -0.00(-7.06%) |
Feb 07, 2024 | 0.0631 | 0.0680 | 0.0627 | 0.0680 | 92,295 | +0.00(+1.49%) |
Feb 06, 2024 | 0.0640 | 0.0670 | 0.0629 | 0.0670 | 283,255 | +0.00(+6.69%) |
Feb 05, 2024 | 0.0600 | 0.0689 | 0.0600 | 0.0628 | 45,351 | -0.00(-0.32%) |
Feb 02, 2024 | 0.0625 | 0.0670 | 0.0625 | 0.0630 | 53,745 | +0.00(+2.77%) |
Feb 01, 2024 | 0.0620 | 0.0620 | 0.0613 | 0.0613 | 12,225 | -0.00(-1.13%) |
Jan 31, 2024 | 0.0680 | 0.0687 | 0.0604 | 0.0620 | 203,903 | -0.01(-10.53%) |
Jan 30, 2024 | 0.0632 | 0.0693 | 0.0623 | 0.0693 | 70,187 | +0.01(+19.48%) |
Jan 29, 2024 | 0.0596 | 0.0632 | 0.0520 | 0.0580 | 17,774 | -0.01(-8.81%) |
Jan 26, 2024 | 0.0480 | 0.0636 | 0.0480 | 0.0636 | 28,669 | +0.00(+3.25%) |
Jan 25, 2024 | 0.0580 | 0.0635 | 0.0580 | 0.0616 | 121,204 | -0.00(-0.32%) |
Jan 24, 2024 | 0.0617 | 0.0644 | 0.0578 | 0.0618 | 41,285 | -0.00(-2.98%) |
Jan 23, 2024 | 0.0672 | 0.0672 | 0.0635 | 0.0637 | 86,606 | +0.00(+1.11%) |
Jan 22, 2024 | 0.0570 | 0.0658 | 0.0570 | 0.0630 | 151,809 | -0.00(-0.32%) |
Jan 19, 2024 | 0.0620 | 0.0683 | 0.0619 | 0.0632 | 249,836 | +0.00(+6.22%) |
Jan 18, 2024 | 0.0655 | 0.0655 | 0.0537 | 0.0595 | 249,450 | -0.00(-2.46%) |
Jan 17, 2024 | 0.0660 | 0.0716 | 0.0610 | 0.0610 | 343,075 | -0.01(-12.61%) |
Jan 16, 2024 | 0.0693 | 0.0701 | 0.0622 | 0.0698 | 249,047 | -0.00(-1.55%) |
Jan 12, 2024 | 0.0786 | 0.0810 | 0.0700 | 0.0709 | 65,100 | -0.01(-7.68%) |
Jan 11, 2024 | 0.0871 | 0.0871 | 0.0768 | 0.0768 | 52,975 | -0.01(-8.57%) |
Jan 10, 2024 | 0.0820 | 0.0880 | 0.0820 | 0.0840 | 27,457 | -0.00(-4.55%) |
Jan 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0880 | 28,460 | +0.00(+2.21%) |
Jan 08, 2024 | 0.0884 | 0.0899 | 0.0850 | 0.0861 | 47,823 | -0.00(-4.76%) |
Jan 05, 2024 | 0.0730 | 0.0921 | 0.0730 | 0.0904 | 8,540 | +0.01(+7.24%) |
Jan 04, 2024 | 0.0824 | 0.0859 | 0.0824 | 0.0843 | 1,183 | +0.00(+2.31%) |
Jan 03, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 10,050 | -0.00(-2.14%) |
Jan 02, 2024 | 0.0700 | 0.0842 | 0.0700 | 0.0842 | 58,685 | +0.01(+8.93%) |
Dec 29, 2023 | 0.0722 | 0.0778 | 0.0713 | 0.0773 | 91,994 | +0.00(+3.34%) |
Dec 28, 2023 | 0.0713 | 0.0795 | 0.0713 | 0.0748 | 283,979 | -0.00(-0.66%) |
Dec 27, 2023 | 0.0758 | 0.0840 | 0.0752 | 0.0753 | 184,026 | -0.01(-16.15%) |
Dec 26, 2023 | 0.0758 | 0.0898 | 0.0758 | 0.0898 | 379,423 | -0.00(-1.32%) |
Dec 22, 2023 | 0.0758 | 0.0910 | 0.0758 | 0.0910 | 65,975 | +0.01(+12.48%) |
Dec 21, 2023 | 0.0788 | 0.0844 | 0.0788 | 0.0809 | 7,562 | +0.00(+2.80%) |
Dec 20, 2023 | 0.0868 | 0.0874 | 0.0787 | 0.0787 | 52,800 | -0.01(-7.52%) |
Dec 19, 2023 | 0.0807 | 0.0876 | 0.0806 | 0.0851 | 56,484 | +0.00(+3.53%) |
Dec 18, 2023 | 0.0822 | 0.0835 | 0.0737 | 0.0822 | 95,445 | +0.00(+4.71%) |
Dec 15, 2023 | 0.0779 | 0.0785 | 0.0670 | 0.0785 | 110,910 | -0.00(-1.88%) |
Dec 14, 2023 | 0.0763 | 0.0824 | 0.0763 | 0.0800 | 44,516 | +0.00(+3.49%) |
Dec 13, 2023 | 0.0750 | 0.0804 | 0.0750 | 0.0773 | 7,691 | -0.00(-0.90%) |
Dec 12, 2023 | 0.0750 | 0.0798 | 0.0750 | 0.0780 | 42,140 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0809 | 0.0700 | 0.0780 | 51,715 | +0.00(+5.98%) |
Dec 08, 2023 | 0.0860 | 0.0939 | 0.0720 | 0.0736 | 176,567 | -0.02(-20.00%) |
Dec 07, 2023 | 0.0759 | 0.1033 | 0.0759 | 0.0920 | 185,164 | +0.01(+13.58%) |
Dec 06, 2023 | 0.0831 | 0.0850 | 0.0810 | 0.0810 | 194,545 | -0.00(-1.82%) |
Dec 05, 2023 | 0.0778 | 0.0825 | 0.0754 | 0.0825 | 61,138 | +0.00(+1.48%) |
Dec 04, 2023 | 0.0810 | 0.0850 | 0.0810 | 0.0813 | 129,660 | -0.00(-0.37%) |
Dec 01, 2023 | 0.0850 | 0.0864 | 0.0816 | 0.0816 | 241,695 | -0.00(-4.00%) |
Nov 30, 2023 | 0.0718 | 0.0850 | 0.0699 | 0.0850 | 124,788 | +0.01(+14.86%) |
Nov 29, 2023 | 0.0790 | 0.0790 | 0.0736 | 0.0740 | 54,527 | -0.00(-1.86%) |
Nov 28, 2023 | 0.0737 | 0.0783 | 0.0737 | 0.0754 | 69,166 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0759 | 0.0777 | 0.0699 | 0.0754 | 45,516 | +0.01(+7.87%) |
Nov 24, 2023 | 0.0697 | 0.0754 | 0.0697 | 0.0699 | 10,365 | +0.00(+2.34%) |
Nov 22, 2023 | 0.0733 | 0.0733 | 0.0655 | 0.0683 | 98,448 | +0.00(+0.15%) |
Nov 21, 2023 | 0.0731 | 0.0735 | 0.0682 | 0.0682 | 29,912 | -0.00(-3.26%) |
Nov 20, 2023 | 0.0729 | 0.0752 | 0.0699 | 0.0705 | 15,004 | -0.00(-0.14%) |
Nov 17, 2023 | 0.0790 | 0.0790 | 0.0706 | 0.0706 | 9,951 | -0.01(-13.27%) |
Nov 16, 2023 | 0.0840 | 0.0900 | 0.0800 | 0.0814 | 81,851 | -0.00(-3.55%) |
Nov 15, 2023 | 0.0710 | 0.0900 | 0.0701 | 0.0844 | 87,148 | +0.01(+18.71%) |
Nov 14, 2023 | 0.0667 | 0.0711 | 0.0666 | 0.0711 | 18,550 | +0.00(+0.28%) |
Nov 13, 2023 | 0.0820 | 0.0820 | 0.0664 | 0.0709 | 14,132 | +0.01(+8.08%) |
Nov 10, 2023 | 0.0737 | 0.0737 | 0.0651 | 0.0656 | 25,376 | -0.01(-11.95%) |
Nov 09, 2023 | 0.0750 | 0.0819 | 0.0660 | 0.0745 | 198,830 | -0.00(-4.12%) |
Nov 08, 2023 | 0.0762 | 0.0777 | 0.0722 | 0.0777 | 17,236 | -0.00(-2.75%) |
Nov 07, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 13,531 | -0.01(-6.00%) |
Nov 06, 2023 | 0.0805 | 0.0850 | 0.0800 | 0.0850 | 3,372 | +0.00(+3.91%) |
Nov 03, 2023 | 0.0844 | 0.0844 | 0.0812 | 0.0818 | 12,850 | +0.01(+7.07%) |
Nov 02, 2023 | 0.0750 | 0.0801 | 0.0750 | 0.0764 | 34,267 | -0.00(-4.50%) |
Nov 01, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 42,863 | -0.01(-7.94%) |
Oct 31, 2023 | 0.0890 | 0.0900 | 0.0860 | 0.0869 | 19,437 | +0.00(+1.05%) |
Oct 30, 2023 | 0.0872 | 0.0884 | 0.0860 | 0.0860 | 25,816 | -0.00(-0.58%) |
Oct 27, 2023 | 0.0880 | 0.0890 | 0.0850 | 0.0865 | 44,528 | -0.00(-0.23%) |
Oct 26, 2023 | 0.0790 | 0.0900 | 0.0790 | 0.0867 | 72,300 | +0.00(+0.46%) |
Oct 25, 2023 | 0.0873 | 0.0900 | 0.0845 | 0.0863 | 51,830 | -0.00(-1.15%) |
Oct 24, 2023 | 0.0845 | 0.0900 | 0.0716 | 0.0873 | 279,675 | +0.01(+7.38%) |
Oct 23, 2023 | 0.0767 | 0.0845 | 0.0767 | 0.0813 | 73,535 | +0.00(+1.62%) |
Oct 20, 2023 | 0.0675 | 0.0812 | 0.0675 | 0.0800 | 148,507 | +0.00(+0.13%) |
Oct 19, 2023 | 0.0765 | 0.0799 | 0.0729 | 0.0799 | 131,603 | -0.00(-0.13%) |
Oct 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 169,327 | -0.01(-8.57%) |
Oct 17, 2023 | 0.0900 | 0.0919 | 0.0843 | 0.0875 | 63,638 | -0.00(-5.10%) |
Oct 16, 2023 | 0.0962 | 0.1000 | 0.0922 | 0.0922 | 6,050 | +0.00(+0.66%) |
Oct 13, 2023 | 0.0890 | 0.0993 | 0.0890 | 0.0916 | 21,622 | -0.00(-3.48%) |
Oct 12, 2023 | 0.0942 | 0.0950 | 0.0925 | 0.0949 | 32,250 | +0.00(+3.04%) |
Oct 11, 2023 | 0.1104 | 0.1104 | 0.0900 | 0.0921 | 180,416 | -0.03(-23.25%) |
Oct 10, 2023 | 0.1010 | 0.1350 | 0.0847 | 0.1200 | 293,212 | +0.02(+20.00%) |
Oct 09, 2023 | 0.0991 | 0.1000 | 0.0769 | 0.1000 | 201,126 | +0.01(+9.29%) |
Oct 06, 2023 | 0.0600 | 0.0915 | 0.0540 | 0.0915 | 326,424 | +0.03(+60.53%) |
Oct 05, 2023 | 0.0550 | 0.0600 | 0.0530 | 0.0570 | 229,661 | +0.00(+2.15%) |
Oct 04, 2023 | 0.0510 | 0.0560 | 0.0510 | 0.0558 | 125,262 | +0.00(+9.41%) |
Oct 03, 2023 | 0.0475 | 0.0550 | 0.0474 | 0.0510 | 650,657 | +0.00(+2.00%) |
Oct 02, 2023 | 0.0509 | 0.0550 | 0.0445 | 0.0500 | 456,987 | -0.00(-3.85%) |
Sep 29, 2023 | 0.0530 | 0.0557 | 0.0510 | 0.0520 | 180,615 | -0.00(-7.14%) |
Sep 28, 2023 | 0.0578 | 0.0597 | 0.0518 | 0.0560 | 139,892 | -0.01(-13.85%) |
Sep 27, 2023 | 0.0555 | 0.0650 | 0.0521 | 0.0650 | 45,676 | +0.01(+17.75%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0521 | 0.0552 | 122,859 | -0.00(-6.28%) |
Sep 25, 2023 | 0.0550 | 0.0660 | 0.0566 | 0.0589 | 488,373 | -0.01(-13.38%) |
Sep 22, 2023 | 0.0632 | 0.0691 | 0.0567 | 0.0680 | 300,938 | +0.00(+1.19%) |
Sep 21, 2023 | 0.0667 | 0.0672 | 0.0620 | 0.0672 | 25,165 | -0.00(-0.88%) |
Sep 20, 2023 | 0.0634 | 0.0713 | 0.0620 | 0.0678 | 12,300 | -0.00(-3.14%) |
Sep 19, 2023 | 0.0685 | 0.0740 | 0.0670 | 0.0700 | 39,098 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0590 | 0.0700 | 0.0590 | 0.0700 | 95,912 | +0.01(+10.76%) |
Sep 15, 2023 | 0.0579 | 0.0632 | 0.0574 | 0.0632 | 187,301 | -0.00(-5.67%) |
Sep 14, 2023 | 0.0500 | 0.0670 | 0.0500 | 0.0670 | 149,428 | +0.01(+15.52%) |
Sep 13, 2023 | 0.0500 | 0.0623 | 0.0500 | 0.0580 | 54,125 | -0.00(-1.69%) |
Sep 12, 2023 | 0.0650 | 0.0665 | 0.0546 | 0.0590 | 184,120 | -0.01(-11.81%) |
Sep 11, 2023 | 0.0734 | 0.0734 | 0.0621 | 0.0669 | 76,955 | -0.01(-8.36%) |
Sep 08, 2023 | 0.0631 | 0.0735 | 0.0603 | 0.0730 | 303,319 | +0.01(+15.69%) |
Sep 07, 2023 | 0.0620 | 0.0668 | 0.0559 | 0.0631 | 476,675 | -0.00(-2.77%) |
Sep 06, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0649 | 104,115 | -0.00(-0.31%) |
Sep 05, 2023 | 0.0770 | 0.0770 | 0.0610 | 0.0651 | 660,161 | -0.01(-15.45%) |
Sep 01, 2023 | 0.0660 | 0.0770 | 0.0660 | 0.0770 | 49,015 | +0.00(+6.35%) |
Aug 31, 2023 | 0.0759 | 0.0850 | 0.0724 | 0.0724 | 175,318 | +0.00(+0.98%) |
Aug 30, 2023 | 0.0738 | 0.0790 | 0.0710 | 0.0717 | 181,738 | +0.00(+5.75%) |
Aug 29, 2023 | 0.0690 | 0.0712 | 0.0631 | 0.0678 | 220,434 | -0.00(-3.14%) |
Aug 28, 2023 | 0.0700 | 0.0736 | 0.0669 | 0.0700 | 277,262 | -0.01(-10.26%) |
Aug 25, 2023 | 0.0750 | 0.0780 | 0.0716 | 0.0780 | 71,672 | +0.00(+5.83%) |
Aug 24, 2023 | 0.0773 | 0.0791 | 0.0700 | 0.0737 | 129,431 | -0.00(-4.90%) |
Aug 23, 2023 | 0.0773 | 0.0829 | 0.0738 | 0.0775 | 238,618 | +0.00(+4.73%) |
Aug 22, 2023 | 0.0755 | 0.0784 | 0.0700 | 0.0740 | 292,399 | -0.00(-0.67%) |
Aug 21, 2023 | 0.0782 | 0.0834 | 0.0702 | 0.0745 | 212,511 | -0.00(-4.97%) |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0732 | 0.0784 | 20,436 | -0.00(-1.26%) |
Aug 17, 2023 | 0.0710 | 0.0813 | 0.0710 | 0.0794 | 118,804 | +0.01(+7.44%) |
Aug 16, 2023 | 0.0850 | 0.0850 | 0.0739 | 0.0739 | 100,546 | -0.01(-7.63%) |
Aug 15, 2023 | 0.0875 | 0.0887 | 0.0800 | 0.0800 | 173,657 | -0.01(-10.21%) |
Aug 14, 2023 | 0.0875 | 0.0897 | 0.0875 | 0.0891 | 22,640 | -0.00(-0.67%) |
Aug 11, 2023 | 0.0891 | 0.0990 | 0.0875 | 0.0897 | 148,715 | +0.00(+2.51%) |
Aug 10, 2023 | 0.0933 | 0.0949 | 0.0875 | 0.0875 | 29,953 | -0.01(-5.91%) |
Aug 09, 2023 | 0.0958 | 0.1000 | 0.0877 | 0.0930 | 35,100 | +0.00(+4.61%) |
Aug 08, 2023 | 0.0891 | 0.0930 | 0.0884 | 0.0889 | 74,107 | -0.00(-1.66%) |
Aug 07, 2023 | 0.1010 | 0.1010 | 0.0904 | 0.0904 | 31,601 | -0.00(-3.93%) |
Aug 04, 2023 | 0.0936 | 0.0954 | 0.0880 | 0.0941 | 46,109 | +0.00(+0.53%) |
Aug 03, 2023 | 0.0974 | 0.1010 | 0.0936 | 0.0936 | 85,249 | -0.00(-3.80%) |
Aug 02, 2023 | 0.0870 | 0.0985 | 0.0850 | 0.0973 | 221,900 | -0.01(-6.44%) |
Aug 01, 2023 | 0.1000 | 0.1040 | 0.0929 | 0.1040 | 204,055 | +0.00(+1.56%) |
Jul 31, 2023 | 0.1022 | 0.1025 | 0.1000 | 0.1024 | 112,589 | +0.00(+0.59%) |
Jul 28, 2023 | 0.1000 | 0.1036 | 0.1000 | 0.1018 | 187,357 | -0.00(-0.20%) |
Jul 27, 2023 | 0.1000 | 0.1039 | 0.1000 | 0.1020 | 39,951 | +0.00(+2.00%) |
Jul 26, 2023 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 112,159 | -0.00(-0.99%) |
Jul 25, 2023 | 0.1023 | 0.1023 | 0.1000 | 0.1010 | 67,710 | +0.00(+1.00%) |
Jul 24, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 14,033 | -0.01(-6.10%) |
Jul 21, 2023 | 0.1022 | 0.1065 | 0.1000 | 0.1065 | 54,101 | +0.00(+4.93%) |
Jul 20, 2023 | 0.1050 | 0.1070 | 0.1015 | 0.1015 | 86,992 | -0.00(-0.49%) |
Jul 19, 2023 | 0.1000 | 0.1063 | 0.1000 | 0.1020 | 88,321 | -0.00(-3.59%) |
Jul 18, 2023 | 0.1072 | 0.1100 | 0.1024 | 0.1058 | 393,080 | -0.00(-3.73%) |
Jul 17, 2023 | 0.1061 | 0.1150 | 0.1061 | 0.1099 | 133,807 | +0.01(+6.29%) |
Jul 14, 2023 | 0.1061 | 0.1061 | 0.1000 | 0.1034 | 99,143 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1026 | 0.1083 | 0.1000 | 0.1034 | 401,419 | +0.00(+3.40%) |
Jul 12, 2023 | 0.1084 | 0.1084 | 0.1000 | 0.1000 | 33,464 | -0.01(-9.09%) |
Jul 11, 2023 | 0.1000 | 0.1172 | 0.1000 | 0.1100 | 41,790 | +0.00(+0.73%) |
Jul 10, 2023 | 0.1100 | 0.1200 | 0.1092 | 0.1092 | 59,098 | -0.00(-0.73%) |
Jul 07, 2023 | 0.1031 | 0.1138 | 0.1031 | 0.1100 | 40,045 | +0.01(+6.59%) |
Jul 06, 2023 | 0.0980 | 0.1144 | 0.0980 | 0.1032 | 46,334 | -0.01(-7.28%) |
Jul 05, 2023 | 0.1200 | 0.1200 | 0.1092 | 0.1113 | 36,973 | +0.00(+0.54%) |
Jul 03, 2023 | 0.1109 | 0.1109 | 0.1010 | 0.1107 | 30,055 | +0.01(+6.65%) |
Jun 30, 2023 | 0.1018 | 0.1039 | 0.0968 | 0.1038 | 201,103 | +0.00(+3.90%) |
Jun 29, 2023 | 0.0941 | 0.0999 | 0.0900 | 0.0999 | 74,857 | +0.01(+10.39%) |
Jun 28, 2023 | 0.0802 | 0.0910 | 0.0802 | 0.0905 | 281,869 | -0.00(-1.09%) |
Jun 27, 2023 | 0.1000 | 0.1010 | 0.0742 | 0.0915 | 1,523,553 | -0.01(-8.41%) |
Jun 26, 2023 | 0.1090 | 0.1090 | 0.0975 | 0.0999 | 115,522 | -0.00(-1.58%) |
Jun 23, 2023 | 0.0984 | 0.1079 | 0.0975 | 0.1015 | 255,618 | +0.00(+3.57%) |
Jun 22, 2023 | 0.1025 | 0.1025 | 0.0975 | 0.0980 | 428,407 | -0.00(-4.39%) |
Jun 21, 2023 | 0.0950 | 0.1114 | 0.0950 | 0.1025 | 70,544 | -0.00(-0.10%) |
Jun 20, 2023 | 0.1078 | 0.1100 | 0.1025 | 0.1026 | 39,547 | -0.00(-3.39%) |
Jun 16, 2023 | 0.1102 | 0.1102 | 0.1024 | 0.1062 | 78,374 | -0.00(-3.45%) |
Jun 15, 2023 | 0.1140 | 0.1200 | 0.1049 | 0.1100 | 88,633 | -0.01(-5.74%) |
Jun 14, 2023 | 0.1022 | 0.1184 | 0.0990 | 0.1167 | 355,913 | +0.02(+20.06%) |
Jun 13, 2023 | 0.0820 | 0.1020 | 0.0820 | 0.0972 | 233,007 | +0.01(+6.70%) |
Jun 12, 2023 | 0.0900 | 0.1015 | 0.0862 | 0.0911 | 121,410 | -0.01(-10.69%) |
Jun 09, 2023 | 0.0975 | 0.1020 | 0.0930 | 0.1020 | 71,585 | +0.00(+0.10%) |
Jun 08, 2023 | 0.0934 | 0.1075 | 0.0934 | 0.1019 | 186,975 | -0.00(-2.02%) |
Jun 07, 2023 | 0.0854 | 0.1040 | 0.0854 | 0.1040 | 116,956 | -0.00(-1.89%) |
Jun 06, 2023 | 0.1090 | 0.1090 | 0.0888 | 0.1060 | 290,739 | +0.00(+3.41%) |
Jun 05, 2023 | 0.1000 | 0.1038 | 0.0910 | 0.1025 | 189,846 | +0.00(+0.49%) |
Jun 02, 2023 | 0.1060 | 0.1060 | 0.1020 | 0.1020 | 53,292 | -0.00(-2.11%) |