Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 112.87 | 113.38 | 109.60 | 110.20 | 1,169,675 | -1.81(-1.62%) |
May 16, 2024 | 113.82 | 114.29 | 111.98 | 112.01 | 852,411 | -2.05(-1.80%) |
May 15, 2024 | 113.48 | 115.46 | 113.11 | 114.06 | 1,795,832 | +1.82(+1.62%) |
May 14, 2024 | 109.55 | 112.59 | 108.40 | 112.24 | 1,764,374 | +2.76(+2.52%) |
May 13, 2024 | 115.75 | 115.75 | 109.34 | 109.48 | 1,970,840 | -4.94(-4.32%) |
May 10, 2024 | 113.80 | 114.48 | 112.76 | 114.42 | 700,878 | +1.42(+1.26%) |
May 09, 2024 | 111.11 | 114.89 | 111.11 | 113.00 | 1,004,638 | +1.04(+0.93%) |
May 08, 2024 | 109.53 | 113.40 | 109.22 | 111.96 | 1,170,038 | +1.63(+1.48%) |
May 07, 2024 | 110.73 | 112.51 | 109.92 | 110.33 | 1,763,927 | -0.40(-0.36%) |
May 06, 2024 | 113.71 | 114.57 | 110.10 | 110.73 | 1,933,280 | -1.83(-1.63%) |
May 03, 2024 | 122.00 | 122.54 | 111.96 | 112.56 | 4,012,760 | +3.64(+3.34%) |
May 02, 2024 | 107.49 | 110.28 | 106.23 | 108.92 | 2,594,060 | +2.54(+2.39%) |
May 01, 2024 | 107.24 | 110.49 | 104.83 | 106.38 | 2,484,473 | -1.08(-1.01%) |
Apr 30, 2024 | 109.02 | 109.83 | 106.37 | 107.46 | 2,482,627 | -3.26(-2.94%) |
Apr 29, 2024 | 110.79 | 112.80 | 108.94 | 110.72 | 1,726,819 | -0.18(-0.16%) |
Apr 26, 2024 | 106.51 | 112.53 | 103.71 | 110.90 | 4,820,549 | -7.35(-6.22%) |
Apr 25, 2024 | 115.82 | 120.28 | 115.00 | 118.25 | 1,425,463 | +0.77(+0.66%) |
Apr 24, 2024 | 120.00 | 122.67 | 108.55 | 117.48 | 2,715,738 | -3.36(-2.78%) |
Apr 23, 2024 | 117.38 | 121.25 | 117.03 | 120.84 | 973,887 | +4.74(+4.08%) |
Apr 22, 2024 | 116.11 | 117.73 | 114.66 | 116.10 | 853,744 | +1.61(+1.41%) |
Apr 19, 2024 | 115.65 | 117.11 | 112.55 | 114.49 | 1,204,972 | -0.88(-0.76%) |
Apr 18, 2024 | 119.91 | 119.91 | 114.53 | 115.37 | 1,367,916 | -3.64(-3.06%) |
Apr 17, 2024 | 118.00 | 121.14 | 115.71 | 119.01 | 1,928,131 | -3.32(-2.71%) |
Apr 16, 2024 | 122.98 | 123.35 | 120.08 | 122.33 | 1,341,061 | -1.04(-0.84%) |
Apr 15, 2024 | 127.37 | 128.91 | 122.47 | 123.37 | 1,028,564 | -2.43(-1.93%) |
Apr 12, 2024 | 125.32 | 126.07 | 124.09 | 125.80 | 701,148 | -1.12(-0.88%) |
Apr 11, 2024 | 125.76 | 127.15 | 124.57 | 126.92 | 709,401 | +1.21(+0.96%) |
Apr 10, 2024 | 124.57 | 127.12 | 124.42 | 125.71 | 656,202 | -1.63(-1.28%) |
Apr 09, 2024 | 128.06 | 128.53 | 122.19 | 127.34 | 1,143,456 | -1.30(-1.01%) |
Apr 08, 2024 | 128.98 | 130.51 | 128.15 | 128.64 | 885,899 | +0.48(+0.37%) |
Apr 05, 2024 | 123.60 | 128.25 | 123.60 | 128.16 | 1,307,440 | +5.79(+4.73%) |
Apr 04, 2024 | 124.37 | 127.71 | 121.49 | 122.37 | 832,124 | -1.34(-1.08%) |
Apr 03, 2024 | 121.39 | 124.61 | 121.39 | 123.71 | 746,650 | +2.54(+2.10%) |
Apr 02, 2024 | 120.00 | 121.31 | 117.50 | 121.17 | 743,694 | -0.68(-0.56%) |
Apr 01, 2024 | 120.72 | 122.03 | 120.44 | 121.85 | 707,353 | -0.18(-0.15%) |
Mar 28, 2024 | 119.83 | 121.21 | 121.21 | 122.03 | 1,185,726 | +1.11(+0.92%) |
Mar 27, 2024 | 123.95 | 123.95 | 119.93 | 120.92 | 1,229,352 | -1.95(-1.59%) |
Mar 26, 2024 | 124.27 | 124.96 | 122.63 | 122.87 | 746,973 | -1.20(-0.97%) |
Mar 25, 2024 | 124.81 | 125.29 | 123.38 | 124.07 | 630,561 | -1.35(-1.08%) |
Mar 22, 2024 | 125.58 | 126.22 | 124.11 | 125.42 | 830,771 | +0.00(+0.00%) |
Mar 21, 2024 | 125.56 | 127.15 | 124.20 | 125.42 | 1,519,804 | +1.06(+0.85%) |
Mar 20, 2024 | 121.12 | 124.93 | 120.25 | 124.36 | 1,714,516 | +3.14(+2.59%) |
Mar 19, 2024 | 121.72 | 122.39 | 119.67 | 121.22 | 1,230,352 | -0.86(-0.70%) |
Mar 18, 2024 | 123.33 | 124.46 | 122.00 | 122.08 | 939,964 | -0.58(-0.47%) |
Mar 15, 2024 | 122.56 | 124.00 | 122.11 | 122.66 | 1,470,710 | -0.77(-0.62%) |
Mar 14, 2024 | 122.66 | 123.51 | 121.06 | 123.43 | 727,305 | +0.68(+0.55%) |
Mar 13, 2024 | 124.50 | 125.33 | 122.43 | 122.75 | 799,962 | -2.19(-1.75%) |
Mar 12, 2024 | 122.42 | 125.92 | 121.50 | 124.94 | 905,748 | +2.97(+2.44%) |
Mar 11, 2024 | 123.81 | 123.86 | 119.43 | 121.97 | 1,470,212 | -0.46(-0.38%) |
Mar 08, 2024 | 128.08 | 129.43 | 121.89 | 122.43 | 1,132,256 | -5.54(-4.33%) |
Mar 07, 2024 | 125.84 | 128.32 | 125.53 | 127.97 | 1,273,810 | +2.66(+2.12%) |
Mar 06, 2024 | 125.00 | 127.96 | 124.52 | 125.31 | 1,582,516 | +1.99(+1.61%) |
Mar 05, 2024 | 120.46 | 124.74 | 120.04 | 123.32 | 1,480,799 | +1.94(+1.60%) |
Mar 04, 2024 | 121.02 | 125.17 | 120.94 | 121.38 | 1,409,589 | +0.78(+0.65%) |
Mar 01, 2024 | 119.50 | 121.94 | 118.90 | 120.60 | 681,585 | +0.28(+0.23%) |
Feb 29, 2024 | 117.87 | 120.87 | 117.38 | 120.32 | 1,352,956 | +2.58(+2.19%) |
Feb 28, 2024 | 118.10 | 119.07 | 116.24 | 117.74 | 1,138,719 | -0.87(-0.73%) |
Feb 27, 2024 | 120.53 | 121.21 | 118.61 | 118.61 | 982,755 | -1.87(-1.55%) |
Feb 26, 2024 | 121.69 | 122.97 | 120.45 | 120.48 | 1,282,689 | -1.41(-1.16%) |
Feb 23, 2024 | 122.20 | 123.42 | 121.40 | 121.89 | 970,915 | -0.19(-0.16%) |
Feb 22, 2024 | 121.38 | 123.84 | 121.37 | 122.08 | 1,395,871 | +2.85(+2.39%) |
Feb 21, 2024 | 118.39 | 119.63 | 117.12 | 119.23 | 844,424 | +0.92(+0.78%) |
Feb 20, 2024 | 119.24 | 119.41 | 115.88 | 118.31 | 1,564,794 | -2.12(-1.76%) |
Feb 16, 2024 | 120.31 | 121.82 | 119.63 | 120.43 | 1,025,257 | -0.61(-0.50%) |
Feb 15, 2024 | 120.32 | 121.72 | 118.60 | 121.04 | 1,392,213 | +0.76(+0.63%) |
Feb 14, 2024 | 117.56 | 120.65 | 116.20 | 120.28 | 1,820,072 | +4.08(+3.51%) |
Feb 13, 2024 | 115.31 | 116.92 | 114.02 | 116.20 | 2,155,972 | -1.43(-1.22%) |
Feb 12, 2024 | 117.93 | 120.00 | 115.84 | 117.63 | 1,605,523 | -3.21(-2.66%) |
Feb 09, 2024 | 118.04 | 122.10 | 116.03 | 120.84 | 1,930,861 | +2.80(+2.37%) |
Feb 08, 2024 | 117.00 | 120.82 | 116.47 | 118.04 | 2,440,167 | +1.50(+1.29%) |
Feb 07, 2024 | 107.88 | 117.72 | 107.00 | 116.54 | 4,118,909 | +18.49(+18.86%) |
Feb 06, 2024 | 96.00 | 98.89 | 95.66 | 98.05 | 2,488,728 | +2.57(+2.69%) |
Feb 05, 2024 | 95.14 | 96.57 | 92.54 | 95.48 | 2,016,627 | +0.14(+0.15%) |
Feb 02, 2024 | 87.81 | 96.96 | 85.20 | 95.34 | 3,802,300 | +7.46(+8.49%) |
Feb 01, 2024 | 85.85 | 87.95 | 82.78 | 87.88 | 1,398,569 | +2.44(+2.86%) |
Jan 31, 2024 | 86.08 | 89.16 | 84.54 | 85.44 | 1,400,176 | -0.65(-0.76%) |
Jan 30, 2024 | 87.09 | 87.37 | 86.05 | 86.09 | 1,086,336 | -1.64(-1.87%) |
Jan 29, 2024 | 86.70 | 88.06 | 86.53 | 87.73 | 1,013,603 | +0.84(+0.97%) |
Jan 26, 2024 | 87.52 | 87.56 | 86.00 | 86.89 | 772,835 | -0.66(-0.75%) |
Jan 25, 2024 | 84.71 | 87.89 | 84.35 | 87.55 | 1,173,356 | +3.53(+4.20%) |
Jan 24, 2024 | 85.95 | 85.95 | 83.82 | 84.02 | 924,505 | -0.84(-0.99%) |
Jan 23, 2024 | 85.87 | 86.57 | 84.57 | 84.86 | 746,982 | -1.19(-1.38%) |
Jan 22, 2024 | 86.21 | 87.37 | 85.65 | 86.05 | 1,208,944 | +1.14(+1.34%) |
Jan 19, 2024 | 83.75 | 85.00 | 82.50 | 84.91 | 1,024,361 | +1.46(+1.75%) |
Jan 18, 2024 | 81.99 | 84.39 | 81.19 | 83.45 | 1,912,109 | +2.22(+2.73%) |
Jan 17, 2024 | 83.37 | 83.37 | 80.26 | 81.23 | 2,948,465 | -4.28(-5.01%) |
Jan 16, 2024 | 86.10 | 86.85 | 84.61 | 85.51 | 759,041 | -0.95(-1.10%) |
Jan 12, 2024 | 85.55 | 86.98 | 84.85 | 86.46 | 899,255 | +1.46(+1.72%) |
Jan 11, 2024 | 84.72 | 85.32 | 82.80 | 85.00 | 852,412 | -0.12(-0.14%) |
Jan 10, 2024 | 83.27 | 85.17 | 81.80 | 85.12 | 1,039,531 | +1.79(+2.15%) |
Jan 09, 2024 | 83.80 | 86.89 | 82.72 | 83.33 | 1,526,509 | -0.09(-0.11%) |
Jan 08, 2024 | 82.28 | 83.86 | 81.93 | 83.42 | 991,398 | +1.15(+1.40%) |
Jan 05, 2024 | 82.07 | 83.82 | 81.89 | 82.27 | 949,433 | +0.21(+0.26%) |
Jan 04, 2024 | 84.43 | 84.43 | 81.34 | 82.06 | 2,134,680 | -0.52(-0.63%) |
Jan 03, 2024 | 84.08 | 84.34 | 82.30 | 82.58 | 1,038,716 | -2.30(-2.71%) |
Jan 02, 2024 | 87.02 | 87.45 | 83.81 | 84.88 | 993,896 | -2.71(-3.09%) |
Dec 29, 2023 | 89.34 | 89.89 | 87.40 | 87.59 | 1,121,101 | -2.44(-2.71%) |
Dec 28, 2023 | 89.87 | 90.70 | 89.79 | 90.03 | 708,173 | +0.11(+0.12%) |
Dec 27, 2023 | 90.00 | 90.84 | 89.49 | 89.92 | 581,473 | -0.20(-0.22%) |
Dec 26, 2023 | 89.68 | 90.78 | 89.28 | 90.12 | 551,416 | +0.61(+0.68%) |
Dec 22, 2023 | 89.50 | 90.32 | 88.95 | 89.51 | 839,522 | +0.17(+0.19%) |
Dec 21, 2023 | 87.99 | 89.43 | 87.25 | 89.34 | 774,892 | +2.65(+3.06%) |
Dec 20, 2023 | 84.61 | 89.79 | 84.02 | 86.69 | 1,571,631 | +0.34(+0.39%) |
Dec 19, 2023 | 85.55 | 87.00 | 85.37 | 86.35 | 1,067,211 | +1.25(+1.47%) |
Dec 18, 2023 | 85.79 | 87.47 | 84.85 | 85.10 | 853,035 | -0.24(-0.28%) |
Dec 15, 2023 | 84.74 | 87.17 | 84.74 | 85.34 | 2,299,972 | +0.51(+0.60%) |
Dec 14, 2023 | 85.18 | 87.56 | 84.46 | 84.83 | 1,362,527 | -0.47(-0.55%) |
Dec 13, 2023 | 84.89 | 85.66 | 82.35 | 85.30 | 1,328,465 | +0.59(+0.70%) |
Dec 12, 2023 | 82.04 | 84.86 | 82.00 | 84.71 | 1,281,651 | +2.56(+3.12%) |
Dec 11, 2023 | 81.34 | 83.43 | 80.91 | 82.15 | 901,043 | +0.10(+0.12%) |
Dec 08, 2023 | 80.51 | 82.73 | 79.96 | 82.05 | 2,076,131 | +1.61(+2.00%) |
Dec 07, 2023 | 81.29 | 81.86 | 78.72 | 80.44 | 2,981,596 | -1.02(-1.25%) |
Dec 06, 2023 | 85.66 | 85.66 | 80.36 | 81.46 | 2,965,765 | -3.49(-4.11%) |
Dec 05, 2023 | 84.05 | 87.86 | 82.29 | 84.95 | 2,459,249 | -3.83(-4.31%) |
Dec 04, 2023 | 89.92 | 90.71 | 88.54 | 88.78 | 1,355,565 | -1.53(-1.69%) |
Dec 01, 2023 | 86.30 | 90.78 | 86.11 | 90.31 | 1,452,169 | +4.03(+4.67%) |
Nov 30, 2023 | 85.93 | 86.39 | 83.82 | 86.28 | 1,818,714 | +0.30(+0.35%) |
Nov 29, 2023 | 87.04 | 87.95 | 85.72 | 85.98 | 1,995,312 | -0.41(-0.47%) |
Nov 28, 2023 | 88.66 | 89.07 | 85.93 | 86.39 | 2,194,586 | -2.71(-3.04%) |
Nov 27, 2023 | 88.79 | 89.70 | 88.25 | 89.10 | 1,215,520 | -0.07(-0.08%) |
Nov 24, 2023 | 88.57 | 89.75 | 88.57 | 89.17 | 290,125 | +0.28(+0.31%) |
Nov 22, 2023 | 89.36 | 89.59 | 88.37 | 88.89 | 1,038,577 | -0.11(-0.12%) |
Nov 21, 2023 | 87.89 | 89.40 | 87.62 | 89.00 | 1,227,074 | +0.67(+0.76%) |
Nov 20, 2023 | 87.68 | 89.14 | 87.45 | 88.33 | 1,188,477 | +0.54(+0.62%) |
Nov 17, 2023 | 86.86 | 88.12 | 86.09 | 87.79 | 1,059,278 | +1.28(+1.48%) |
Nov 16, 2023 | 85.50 | 86.69 | 84.84 | 86.51 | 1,157,133 | +0.83(+0.97%) |
Nov 15, 2023 | 87.03 | 88.16 | 84.76 | 85.68 | 1,765,567 | -1.14(-1.31%) |
Nov 14, 2023 | 86.55 | 88.09 | 86.08 | 86.82 | 1,263,294 | +1.98(+2.33%) |
Nov 13, 2023 | 82.67 | 84.88 | 82.67 | 84.84 | 1,522,540 | +1.73(+2.08%) |
Nov 10, 2023 | 81.02 | 83.35 | 80.51 | 83.11 | 1,024,880 | +2.44(+3.02%) |
Nov 09, 2023 | 81.86 | 82.00 | 80.18 | 80.67 | 1,005,809 | -1.12(-1.37%) |
Nov 08, 2023 | 81.45 | 82.20 | 80.66 | 81.79 | 974,435 | +0.67(+0.83%) |
Nov 07, 2023 | 79.12 | 81.65 | 78.79 | 81.12 | 1,125,760 | +1.64(+2.06%) |
Nov 06, 2023 | 79.71 | 80.55 | 78.48 | 79.48 | 1,278,167 | -0.05(-0.06%) |
Nov 03, 2023 | 79.47 | 80.13 | 78.05 | 79.53 | 1,318,458 | +1.28(+1.64%) |
Nov 02, 2023 | 79.31 | 79.65 | 78.01 | 78.25 | 1,519,369 | +0.28(+0.36%) |
Nov 01, 2023 | 75.87 | 78.68 | 75.48 | 77.97 | 1,724,197 | +2.16(+2.85%) |
Oct 31, 2023 | 78.18 | 78.89 | 74.77 | 75.81 | 2,799,565 | -1.67(-2.16%) |
Oct 30, 2023 | 73.24 | 78.43 | 71.55 | 77.48 | 6,241,317 | +10.15(+15.08%) |
Oct 27, 2023 | 69.81 | 71.58 | 65.80 | 67.33 | 4,877,525 | -1.79(-2.59%) |
Oct 26, 2023 | 68.90 | 70.10 | 67.73 | 69.12 | 1,303,379 | -0.19(-0.27%) |
Oct 25, 2023 | 70.85 | 71.00 | 67.34 | 69.31 | 2,153,181 | -1.88(-2.64%) |
Oct 24, 2023 | 72.27 | 72.79 | 70.57 | 71.19 | 1,550,125 | -0.68(-0.95%) |
Oct 23, 2023 | 72.05 | 72.80 | 70.88 | 71.87 | 1,375,253 | -0.23(-0.32%) |
Oct 20, 2023 | 72.25 | 73.36 | 71.27 | 72.10 | 1,146,152 | +0.56(+0.78%) |
Oct 19, 2023 | 73.60 | 74.12 | 70.67 | 71.54 | 1,982,565 | -2.40(-3.25%) |
Oct 18, 2023 | 75.79 | 75.80 | 73.77 | 73.94 | 1,089,330 | -3.02(-3.92%) |
Oct 17, 2023 | 75.39 | 77.95 | 75.12 | 76.96 | 1,252,736 | +1.34(+1.77%) |
Oct 16, 2023 | 74.24 | 77.48 | 74.24 | 75.62 | 1,198,401 | +1.69(+2.29%) |
Oct 13, 2023 | 77.27 | 77.28 | 73.15 | 73.93 | 1,642,161 | -3.22(-4.17%) |
Oct 12, 2023 | 79.31 | 79.31 | 76.77 | 77.15 | 1,317,096 | -2.07(-2.61%) |
Oct 11, 2023 | 78.29 | 79.41 | 77.36 | 79.22 | 1,049,672 | +1.01(+1.29%) |
Oct 10, 2023 | 78.68 | 80.42 | 78.16 | 78.21 | 1,383,636 | -0.30(-0.38%) |
Oct 09, 2023 | 76.25 | 78.52 | 75.58 | 78.51 | 948,361 | +1.39(+1.80%) |
Oct 06, 2023 | 74.26 | 78.34 | 74.11 | 77.12 | 1,481,166 | +2.65(+3.56%) |
Oct 05, 2023 | 74.36 | 75.73 | 73.53 | 74.47 | 1,521,396 | +0.17(+0.23%) |
Oct 04, 2023 | 74.32 | 74.57 | 72.24 | 74.30 | 1,313,159 | +0.81(+1.10%) |
Oct 03, 2023 | 73.79 | 76.70 | 72.52 | 73.49 | 2,253,720 | +0.06(+0.08%) |
Oct 02, 2023 | 74.01 | 74.79 | 72.42 | 73.43 | 2,942,295 | -1.23(-1.65%) |
Sep 29, 2023 | 75.31 | 76.49 | 74.47 | 74.66 | 1,901,484 | -0.06(-0.08%) |
Sep 28, 2023 | 70.00 | 75.70 | 70.00 | 74.72 | 3,668,429 | +4.65(+6.64%) |
Sep 27, 2023 | 69.66 | 70.85 | 68.15 | 70.07 | 2,353,201 | +2.03(+2.98%) |
Sep 26, 2023 | 69.05 | 69.67 | 68.00 | 68.04 | 945,352 | -1.56(-2.24%) |
Sep 25, 2023 | 68.00 | 70.18 | 69.23 | 69.60 | 974,949 | +0.99(+1.44%) |
Sep 22, 2023 | 68.50 | 69.45 | 68.09 | 68.61 | 957,678 | +0.73(+1.08%) |
Sep 21, 2023 | 68.67 | 68.78 | 67.21 | 67.88 | 962,943 | -1.12(-1.62%) |
Sep 20, 2023 | 70.04 | 71.15 | 68.97 | 69.00 | 1,157,427 | -0.09(-0.13%) |
Sep 19, 2023 | 70.51 | 70.79 | 68.02 | 69.09 | 990,039 | -1.32(-1.87%) |
Sep 18, 2023 | 70.95 | 71.50 | 69.99 | 70.41 | 1,122,840 | -0.63(-0.89%) |
Sep 15, 2023 | 71.70 | 72.14 | 69.21 | 71.04 | 2,457,244 | -1.14(-1.58%) |
Sep 14, 2023 | 72.30 | 73.16 | 69.42 | 72.18 | 1,493,722 | +0.94(+1.32%) |
Sep 13, 2023 | 71.35 | 73.83 | 70.85 | 71.24 | 1,664,001 | -0.56(-0.78%) |
Sep 12, 2023 | 71.48 | 73.53 | 71.48 | 71.80 | 923,222 | -0.41(-0.57%) |
Sep 11, 2023 | 72.59 | 73.01 | 71.69 | 72.21 | 1,062,724 | +0.77(+1.08%) |
Sep 08, 2023 | 73.26 | 73.29 | 70.45 | 71.44 | 1,167,667 | -1.91(-2.60%) |
Sep 07, 2023 | 72.71 | 73.93 | 71.42 | 73.35 | 1,194,310 | +0.67(+0.92%) |
Sep 06, 2023 | 73.34 | 75.29 | 71.60 | 72.68 | 1,357,564 | -0.35(-0.48%) |
Sep 05, 2023 | 75.46 | 75.85 | 72.73 | 73.03 | 1,377,436 | -3.12(-4.10%) |
Sep 01, 2023 | 75.00 | 76.43 | 74.64 | 76.15 | 1,524,643 | +1.52(+2.04%) |
Aug 31, 2023 | 72.94 | 74.68 | 72.27 | 74.63 | 1,106,437 | +1.13(+1.54%) |
Aug 30, 2023 | 72.39 | 73.73 | 71.96 | 73.50 | 1,007,235 | +0.95(+1.31%) |
Aug 29, 2023 | 70.20 | 72.76 | 70.20 | 72.55 | 848,053 | +1.92(+2.72%) |
Aug 28, 2023 | 69.55 | 71.32 | 69.55 | 70.63 | 1,175,448 | +1.61(+2.33%) |
Aug 25, 2023 | 69.67 | 70.24 | 67.27 | 69.02 | 912,405 | -0.32(-0.46%) |
Aug 24, 2023 | 70.23 | 70.56 | 69.34 | 69.34 | 677,612 | -0.95(-1.35%) |
Aug 23, 2023 | 69.18 | 70.42 | 68.50 | 70.29 | 1,342,347 | +0.96(+1.38%) |
Aug 22, 2023 | 69.73 | 70.39 | 67.85 | 69.33 | 1,029,379 | -0.97(-1.38%) |
Aug 21, 2023 | 69.63 | 70.82 | 69.08 | 70.30 | 1,391,641 | +1.20(+1.74%) |
Aug 18, 2023 | 67.76 | 69.70 | 67.39 | 69.10 | 2,639,299 | -0.43(-0.62%) |
Aug 17, 2023 | 72.30 | 72.95 | 69.37 | 69.53 | 1,773,704 | -2.65(-3.67%) |
Aug 16, 2023 | 72.37 | 74.89 | 71.94 | 72.18 | 1,755,673 | -0.21(-0.29%) |
Aug 15, 2023 | 73.51 | 73.56 | 71.97 | 72.39 | 858,964 | -1.10(-1.50%) |
Aug 14, 2023 | 72.75 | 73.91 | 71.80 | 73.49 | 1,146,817 | +0.27(+0.37%) |
Aug 11, 2023 | 72.92 | 73.70 | 72.48 | 73.22 | 651,400 | -0.03(-0.04%) |
Aug 10, 2023 | 73.94 | 75.08 | 72.36 | 73.25 | 1,555,408 | -0.49(-0.66%) |
Aug 09, 2023 | 72.81 | 74.80 | 72.58 | 73.74 | 2,135,070 | +0.68(+0.93%) |
Aug 08, 2023 | 71.64 | 73.37 | 71.17 | 73.06 | 1,906,819 | +0.78(+1.08%) |
Aug 07, 2023 | 72.33 | 74.79 | 71.04 | 72.28 | 1,910,426 | +0.96(+1.35%) |
Aug 04, 2023 | 71.41 | 76.77 | 70.47 | 71.32 | 3,374,056 | +2.85(+4.16%) |
Aug 03, 2023 | 68.00 | 69.07 | 67.03 | 68.47 | 1,982,546 | +0.18(+0.26%) |
Aug 02, 2023 | 68.14 | 68.82 | 66.83 | 68.29 | 1,936,699 | -0.93(-1.34%) |