Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.950 | 4.050 | 3.950 | 4.000 | 111,214 | +0.02(+0.50%) |
May 16, 2024 | 3.990 | 4.040 | 3.950 | 3.980 | 83,953 | +0.01(+0.25%) |
May 15, 2024 | 4.040 | 4.040 | 3.940 | 3.970 | 76,582 | -0.01(-0.25%) |
May 14, 2024 | 4.020 | 4.080 | 3.920 | 3.980 | 95,473 | -0.02(-0.50%) |
May 13, 2024 | 4.010 | 4.090 | 3.960 | 4.000 | 68,403 | -0.01(-0.25%) |
May 10, 2024 | 4.210 | 4.250 | 3.990 | 4.010 | 88,256 | -0.19(-4.52%) |
May 09, 2024 | 4.110 | 4.240 | 4.100 | 4.200 | 208,271 | +0.14(+3.45%) |
May 08, 2024 | 3.950 | 4.160 | 3.950 | 4.060 | 204,940 | +0.11(+2.78%) |
May 07, 2024 | 4.120 | 4.130 | 3.870 | 3.950 | 75,198 | -0.15(-3.66%) |
May 06, 2024 | 4.130 | 4.150 | 4.095 | 4.100 | 35,917 | -0.03(-0.73%) |
May 03, 2024 | 4.250 | 4.255 | 4.090 | 4.130 | 51,918 | -0.07(-1.67%) |
May 02, 2024 | 4.280 | 4.280 | 4.170 | 4.200 | 100,227 | -0.01(-0.24%) |
May 01, 2024 | 4.200 | 4.280 | 4.080 | 4.210 | 63,242 | +0.01(+0.24%) |
Apr 30, 2024 | 4.270 | 4.270 | 4.060 | 4.200 | 98,342 | +0.01(+0.24%) |
Apr 29, 2024 | 4.000 | 4.290 | 4.000 | 4.190 | 111,991 | +0.22(+5.54%) |
Apr 26, 2024 | 4.030 | 4.100 | 3.950 | 3.970 | 46,039 | +0.00(+0.00%) |
Apr 25, 2024 | 4.110 | 4.110 | 3.950 | 3.970 | 46,904 | -0.16(-3.87%) |
Apr 24, 2024 | 4.170 | 4.320 | 4.050 | 4.130 | 42,699 | -0.07(-1.67%) |
Apr 23, 2024 | 4.300 | 4.450 | 4.180 | 4.200 | 70,768 | -0.08(-1.87%) |
Apr 22, 2024 | 4.040 | 4.320 | 4.040 | 4.280 | 69,698 | +0.24(+5.94%) |
Apr 19, 2024 | 3.640 | 4.060 | 3.640 | 4.040 | 101,672 | +0.35(+9.49%) |
Apr 18, 2024 | 3.770 | 3.860 | 3.690 | 3.690 | 118,886 | -0.11(-2.89%) |
Apr 17, 2024 | 4.110 | 4.110 | 3.780 | 3.800 | 81,085 | -0.12(-3.06%) |
Apr 16, 2024 | 4.090 | 4.106 | 3.650 | 3.920 | 264,315 | -0.15(-3.69%) |
Apr 15, 2024 | 4.300 | 4.380 | 4.050 | 4.070 | 91,281 | -0.28(-6.44%) |
Apr 12, 2024 | 4.410 | 4.500 | 4.310 | 4.350 | 54,367 | -0.06(-1.36%) |
Apr 11, 2024 | 4.520 | 4.530 | 4.400 | 4.410 | 43,937 | -0.11(-2.43%) |
Apr 10, 2024 | 4.560 | 4.630 | 4.450 | 4.520 | 59,592 | -0.18(-3.83%) |
Apr 09, 2024 | 4.690 | 4.790 | 4.680 | 4.700 | 30,148 | +0.03(+0.64%) |
Apr 08, 2024 | 4.610 | 4.710 | 4.550 | 4.670 | 44,451 | +0.06(+1.30%) |
Apr 05, 2024 | 4.670 | 4.700 | 4.550 | 4.610 | 29,063 | -0.04(-0.86%) |
Apr 04, 2024 | 4.760 | 4.770 | 4.605 | 4.650 | 34,347 | -0.03(-0.64%) |
Apr 03, 2024 | 4.790 | 4.790 | 4.610 | 4.680 | 30,177 | -0.12(-2.50%) |
Apr 02, 2024 | 4.780 | 4.880 | 4.600 | 4.800 | 46,423 | +0.01(+0.21%) |
Apr 01, 2024 | 4.820 | 4.850 | 4.630 | 4.790 | 63,746 | -0.04(-0.83%) |
Mar 28, 2024 | 4.510 | 4.860 | 4.500 | 4.830 | 118,055 | +0.32(+7.10%) |
Mar 27, 2024 | 4.500 | 4.530 | 4.450 | 4.510 | 35,458 | +0.05(+1.12%) |
Mar 26, 2024 | 4.440 | 4.510 | 4.440 | 4.460 | 37,813 | -0.04(-1.00%) |
Mar 25, 2024 | 4.534 | 4.574 | 4.495 | 4.505 | 53,027 | +0.02(+0.44%) |
Mar 22, 2024 | 4.407 | 4.554 | 4.358 | 4.485 | 46,827 | -0.05(-1.08%) |
Mar 21, 2024 | 4.593 | 4.652 | 4.397 | 4.534 | 72,139 | -0.07(-1.49%) |
Mar 20, 2024 | 4.603 | 4.627 | 4.485 | 4.603 | 38,622 | +0.04(+0.86%) |
Mar 19, 2024 | 4.691 | 4.691 | 4.554 | 4.564 | 34,909 | -0.09(-1.89%) |
Mar 18, 2024 | 4.701 | 4.701 | 4.613 | 4.652 | 30,002 | -0.16(-3.26%) |
Mar 15, 2024 | 4.358 | 4.809 | 4.358 | 4.809 | 178,268 | +0.18(+3.81%) |
Mar 14, 2024 | 4.799 | 4.858 | 4.574 | 4.632 | 34,073 | -0.18(-3.67%) |
Mar 13, 2024 | 4.799 | 4.847 | 4.799 | 4.809 | 17,051 | +0.01(+0.20%) |
Mar 12, 2024 | 4.867 | 4.887 | 4.789 | 4.799 | 24,049 | -0.06(-1.21%) |
Mar 11, 2024 | 4.799 | 4.995 | 4.789 | 4.858 | 60,952 | -0.02(-0.40%) |
Mar 08, 2024 | 4.789 | 4.887 | 4.691 | 4.877 | 25,745 | +0.16(+3.32%) |
Mar 07, 2024 | 4.711 | 4.779 | 4.706 | 4.720 | 15,703 | -0.02(-0.41%) |
Mar 06, 2024 | 4.632 | 4.760 | 4.593 | 4.740 | 23,310 | +0.18(+3.86%) |
Mar 05, 2024 | 4.583 | 4.730 | 4.564 | 4.564 | 63,892 | +0.00(+0.00%) |
Mar 04, 2024 | 4.564 | 4.623 | 4.534 | 4.564 | 52,514 | +0.00(+0.00%) |
Mar 01, 2024 | 4.623 | 4.652 | 4.544 | 4.564 | 36,775 | -0.02(-0.43%) |
Feb 29, 2024 | 4.769 | 4.785 | 4.583 | 4.583 | 35,768 | -0.16(-3.31%) |
Feb 28, 2024 | 4.760 | 4.789 | 4.663 | 4.740 | 39,222 | -0.03(-0.62%) |
Feb 27, 2024 | 4.887 | 4.965 | 4.750 | 4.769 | 77,913 | -0.08(-1.62%) |
Feb 26, 2024 | 4.750 | 4.887 | 4.750 | 4.848 | 39,323 | +0.10(+2.06%) |
Feb 23, 2024 | 4.750 | 4.799 | 4.750 | 4.750 | 30,606 | +0.04(+0.83%) |
Feb 22, 2024 | 4.838 | 4.858 | 4.711 | 4.711 | 51,295 | -0.13(-2.63%) |
Feb 21, 2024 | 4.858 | 4.858 | 4.794 | 4.838 | 33,291 | +0.00(+0.00%) |
Feb 20, 2024 | 4.769 | 4.857 | 4.769 | 4.838 | 33,702 | +0.02(+0.41%) |
Feb 16, 2024 | 4.907 | 4.907 | 4.799 | 4.818 | 27,407 | -0.11(-2.19%) |
Feb 15, 2024 | 4.858 | 5.004 | 4.848 | 4.926 | 34,733 | +0.11(+2.24%) |
Feb 14, 2024 | 4.701 | 4.848 | 4.701 | 4.818 | 28,343 | +0.15(+3.14%) |
Feb 13, 2024 | 4.936 | 4.946 | 4.632 | 4.671 | 60,317 | -0.27(-5.54%) |
Feb 12, 2024 | 4.877 | 5.053 | 4.868 | 4.946 | 49,053 | +0.03(+0.60%) |
Feb 09, 2024 | 4.867 | 5.014 | 4.867 | 4.916 | 21,922 | +0.05(+1.01%) |
Feb 08, 2024 | 4.809 | 4.946 | 4.753 | 4.867 | 20,634 | +0.10(+2.05%) |
Feb 07, 2024 | 4.740 | 4.858 | 4.701 | 4.769 | 45,589 | +0.03(+0.62%) |
Feb 06, 2024 | 4.848 | 4.862 | 4.716 | 4.740 | 61,895 | -0.11(-2.22%) |
Feb 05, 2024 | 4.916 | 4.927 | 4.818 | 4.848 | 28,378 | -0.11(-2.17%) |
Feb 02, 2024 | 4.936 | 5.014 | 4.887 | 4.955 | 47,823 | +0.00(+0.00%) |
Feb 01, 2024 | 4.946 | 4.975 | 4.760 | 4.955 | 52,852 | +0.00(+0.00%) |
Jan 31, 2024 | 5.034 | 5.053 | 4.926 | 4.955 | 61,240 | -0.08(-1.56%) |
Jan 30, 2024 | 4.965 | 5.083 | 4.965 | 5.034 | 67,149 | +0.03(+0.59%) |
Jan 29, 2024 | 4.965 | 5.014 | 4.965 | 5.004 | 31,901 | +0.02(+0.39%) |
Jan 26, 2024 | 4.995 | 5.004 | 4.975 | 4.985 | 12,046 | +0.03(+0.59%) |
Jan 25, 2024 | 4.985 | 5.004 | 4.936 | 4.955 | 21,401 | +0.00(+0.00%) |
Jan 24, 2024 | 5.014 | 5.014 | 4.887 | 4.955 | 47,363 | -0.02(-0.39%) |
Jan 23, 2024 | 5.014 | 5.014 | 4.936 | 4.975 | 18,295 | -0.02(-0.39%) |
Jan 22, 2024 | 4.955 | 5.014 | 4.955 | 4.995 | 40,328 | +0.05(+0.99%) |
Jan 19, 2024 | 4.975 | 4.975 | 4.898 | 4.946 | 15,187 | +0.03(+0.60%) |
Jan 18, 2024 | 5.014 | 5.014 | 4.907 | 4.916 | 19,437 | -0.10(-1.95%) |
Jan 17, 2024 | 5.034 | 5.073 | 4.946 | 5.014 | 31,373 | -0.05(-0.97%) |
Jan 16, 2024 | 5.093 | 5.171 | 5.044 | 5.063 | 33,153 | -0.03(-0.58%) |
Jan 12, 2024 | 5.122 | 5.274 | 5.063 | 5.093 | 35,337 | +0.00(+0.00%) |
Jan 11, 2024 | 5.132 | 5.132 | 5.024 | 5.093 | 44,661 | -0.04(-0.76%) |
Jan 10, 2024 | 5.200 | 5.210 | 5.102 | 5.132 | 56,330 | -0.08(-1.50%) |
Jan 09, 2024 | 5.210 | 5.254 | 5.161 | 5.210 | 38,956 | -0.10(-1.85%) |
Jan 08, 2024 | 5.161 | 5.367 | 5.127 | 5.308 | 39,409 | +0.18(+3.44%) |
Jan 05, 2024 | 5.044 | 5.171 | 5.044 | 5.132 | 102,188 | +0.02(+0.38%) |
Jan 04, 2024 | 5.200 | 5.249 | 5.078 | 5.112 | 62,963 | -0.09(-1.69%) |
Jan 03, 2024 | 5.240 | 5.241 | 5.122 | 5.200 | 58,729 | -0.05(-0.93%) |
Jan 02, 2024 | 5.288 | 5.288 | 5.200 | 5.249 | 57,954 | -0.04(-0.74%) |
Dec 29, 2023 | 5.367 | 5.367 | 5.259 | 5.288 | 50,378 | -0.08(-1.46%) |
Dec 28, 2023 | 5.377 | 5.431 | 5.288 | 5.367 | 58,370 | -0.01(-0.18%) |
Dec 27, 2023 | 5.308 | 5.471 | 5.308 | 5.377 | 131,799 | +0.03(+0.55%) |
Dec 26, 2023 | 5.426 | 5.426 | 5.308 | 5.347 | 45,775 | -0.04(-0.73%) |
Dec 22, 2023 | 5.347 | 5.435 | 5.194 | 5.386 | 52,092 | +0.03(+0.55%) |
Dec 21, 2023 | 5.249 | 5.396 | 5.191 | 5.357 | 79,796 | +0.10(+1.86%) |
Dec 20, 2023 | 5.171 | 5.406 | 5.151 | 5.259 | 45,950 | +0.01(+0.19%) |
Dec 19, 2023 | 5.191 | 5.333 | 5.191 | 5.249 | 40,147 | +0.07(+1.32%) |
Dec 18, 2023 | 4.848 | 5.210 | 4.848 | 5.181 | 100,344 | +0.33(+6.87%) |
Dec 15, 2023 | 5.416 | 5.484 | 4.848 | 4.848 | 151,395 | -0.52(-9.67%) |
Dec 14, 2023 | 5.386 | 5.470 | 5.267 | 5.367 | 69,424 | +0.07(+1.29%) |
Dec 13, 2023 | 4.995 | 5.337 | 4.995 | 5.298 | 62,197 | +0.30(+6.08%) |
Dec 12, 2023 | 4.965 | 5.093 | 4.907 | 4.995 | 35,715 | +0.09(+1.80%) |
Dec 11, 2023 | 5.416 | 5.416 | 4.887 | 4.907 | 81,898 | -0.50(-9.24%) |
Dec 08, 2023 | 5.435 | 5.464 | 5.268 | 5.406 | 18,560 | -0.02(-0.36%) |
Dec 07, 2023 | 5.406 | 5.514 | 5.337 | 5.426 | 15,286 | +0.00(+0.00%) |
Dec 06, 2023 | 5.288 | 5.455 | 5.288 | 5.426 | 29,381 | +0.16(+2.97%) |
Dec 05, 2023 | 5.191 | 5.328 | 5.165 | 5.269 | 36,492 | +0.11(+2.09%) |
Dec 04, 2023 | 5.044 | 5.328 | 5.044 | 5.161 | 70,039 | +0.08(+1.54%) |
Dec 01, 2023 | 4.995 | 5.151 | 4.976 | 5.083 | 18,384 | +0.09(+1.76%) |
Nov 30, 2023 | 5.024 | 5.153 | 4.955 | 4.995 | 42,284 | -0.03(-0.58%) |
Nov 29, 2023 | 4.799 | 5.122 | 4.799 | 5.024 | 38,103 | +0.27(+5.77%) |
Nov 28, 2023 | 4.642 | 4.799 | 4.632 | 4.750 | 134,732 | +0.05(+1.04%) |
Nov 27, 2023 | 4.456 | 4.760 | 4.383 | 4.701 | 112,029 | -0.12(-2.44%) |
Nov 24, 2023 | 4.730 | 4.965 | 4.711 | 4.818 | 20,428 | +0.05(+1.03%) |
Nov 22, 2023 | 4.339 | 4.809 | 4.339 | 4.769 | 20,302 | +0.41(+9.44%) |
Nov 21, 2023 | 4.446 | 4.760 | 4.309 | 4.358 | 123,041 | -0.07(-1.55%) |
Nov 20, 2023 | 4.769 | 4.831 | 4.427 | 4.427 | 54,574 | -0.32(-6.80%) |
Nov 17, 2023 | 4.701 | 4.828 | 4.605 | 4.750 | 38,292 | +0.04(+0.83%) |
Nov 16, 2023 | 4.926 | 4.926 | 4.535 | 4.711 | 38,630 | -0.17(-3.41%) |
Nov 15, 2023 | 4.877 | 4.960 | 4.877 | 4.877 | 46,892 | -0.01(-0.20%) |
Nov 14, 2023 | 4.769 | 4.946 | 4.765 | 4.887 | 65,413 | +0.26(+5.72%) |
Nov 13, 2023 | 4.750 | 4.844 | 4.613 | 4.623 | 42,667 | -0.13(-2.78%) |
Nov 10, 2023 | 4.736 | 4.793 | 4.630 | 4.755 | 34,270 | +0.10(+2.06%) |
Nov 09, 2023 | 4.851 | 4.880 | 4.620 | 4.659 | 47,321 | -0.17(-3.58%) |
Nov 08, 2023 | 4.880 | 4.880 | 4.736 | 4.832 | 40,877 | -0.02(-0.40%) |
Nov 07, 2023 | 4.587 | 4.918 | 4.587 | 4.851 | 38,026 | +0.22(+4.77%) |
Nov 06, 2023 | 4.716 | 4.718 | 4.543 | 4.630 | 37,855 | -0.06(-1.23%) |
Nov 03, 2023 | 4.851 | 4.851 | 4.649 | 4.688 | 39,259 | +0.10(+2.09%) |
Nov 02, 2023 | 4.495 | 4.707 | 4.476 | 4.591 | 39,782 | +0.11(+2.36%) |
Nov 01, 2023 | 4.611 | 4.611 | 4.486 | 4.486 | 47,085 | -0.08(-1.68%) |
Oct 31, 2023 | 4.399 | 4.611 | 4.399 | 4.563 | 35,297 | +0.21(+4.86%) |
Oct 30, 2023 | 4.476 | 4.476 | 4.332 | 4.351 | 37,639 | -0.12(-2.79%) |
Oct 27, 2023 | 4.419 | 4.639 | 4.371 | 4.476 | 46,231 | +0.11(+2.42%) |
Oct 26, 2023 | 4.419 | 4.639 | 4.303 | 4.371 | 37,772 | -0.02(-0.44%) |
Oct 25, 2023 | 4.716 | 4.736 | 4.371 | 4.390 | 47,844 | -0.31(-6.54%) |
Oct 24, 2023 | 4.668 | 4.761 | 4.668 | 4.697 | 28,151 | +0.11(+2.30%) |
Oct 23, 2023 | 4.659 | 4.913 | 4.591 | 4.591 | 51,547 | -0.12(-2.45%) |
Oct 20, 2023 | 4.889 | 4.889 | 4.707 | 4.707 | 36,662 | -0.12(-2.58%) |
Oct 19, 2023 | 4.716 | 4.985 | 4.716 | 4.832 | 40,441 | +0.10(+2.03%) |
Oct 18, 2023 | 4.966 | 4.966 | 4.688 | 4.736 | 29,625 | -0.22(-4.46%) |
Oct 17, 2023 | 4.918 | 5.033 | 4.841 | 4.956 | 25,171 | +0.09(+1.78%) |
Oct 16, 2023 | 4.803 | 4.966 | 4.745 | 4.870 | 28,124 | +0.11(+2.22%) |
Oct 13, 2023 | 4.688 | 4.784 | 4.649 | 4.764 | 28,363 | +0.09(+1.85%) |
Oct 12, 2023 | 4.812 | 4.812 | 4.620 | 4.678 | 66,834 | -0.05(-1.02%) |
Oct 11, 2023 | 4.697 | 4.812 | 4.688 | 4.726 | 35,810 | +0.03(+0.61%) |
Oct 10, 2023 | 4.659 | 4.822 | 4.639 | 4.697 | 102,746 | +0.04(+0.82%) |
Oct 09, 2023 | 4.639 | 4.774 | 4.630 | 4.659 | 63,989 | -0.03(-0.61%) |
Oct 06, 2023 | 4.707 | 4.793 | 4.659 | 4.688 | 59,372 | -0.02(-0.41%) |
Oct 05, 2023 | 4.697 | 4.880 | 4.678 | 4.707 | 65,263 | +0.03(+0.62%) |
Oct 04, 2023 | 4.659 | 4.788 | 4.620 | 4.678 | 45,522 | +0.01(+0.21%) |
Oct 03, 2023 | 4.908 | 4.908 | 4.592 | 4.668 | 94,210 | -0.20(-4.14%) |
Oct 02, 2023 | 5.024 | 5.072 | 4.870 | 4.870 | 64,797 | -0.11(-2.12%) |
Sep 29, 2023 | 5.120 | 5.177 | 4.966 | 4.976 | 58,790 | -0.07(-1.33%) |
Sep 28, 2023 | 5.139 | 5.168 | 5.043 | 5.043 | 70,816 | -0.06(-1.13%) |
Sep 27, 2023 | 5.091 | 5.235 | 5.091 | 5.101 | 23,686 | +0.01(+0.19%) |
Sep 26, 2023 | 5.128 | 5.441 | 5.091 | 5.091 | 45,364 | -0.06(-1.12%) |
Sep 25, 2023 | 5.139 | 5.177 | 5.129 | 5.149 | 46,239 | +0.00(+0.00%) |
Sep 22, 2023 | 5.129 | 5.235 | 5.129 | 5.149 | 30,156 | +0.00(+0.00%) |
Sep 21, 2023 | 5.197 | 5.216 | 5.129 | 5.149 | 36,241 | -0.05(-0.92%) |
Sep 20, 2023 | 5.264 | 5.288 | 5.187 | 5.197 | 45,534 | -0.01(-0.18%) |
Sep 19, 2023 | 5.225 | 5.293 | 5.187 | 5.206 | 86,812 | -0.03(-0.55%) |
Sep 18, 2023 | 5.369 | 5.466 | 5.206 | 5.235 | 89,251 | -0.08(-1.45%) |
Sep 15, 2023 | 5.581 | 5.598 | 5.225 | 5.312 | 234,741 | -0.28(-4.98%) |
Sep 14, 2023 | 5.648 | 5.706 | 5.562 | 5.590 | 30,210 | -0.04(-0.68%) |
Sep 13, 2023 | 5.571 | 5.754 | 5.437 | 5.629 | 55,936 | +0.03(+0.51%) |
Sep 12, 2023 | 5.658 | 5.783 | 5.475 | 5.600 | 34,952 | -0.05(-0.85%) |
Sep 11, 2023 | 5.648 | 5.744 | 5.571 | 5.648 | 23,861 | -0.06(-1.01%) |
Sep 08, 2023 | 5.504 | 5.754 | 5.491 | 5.706 | 17,775 | +0.15(+2.77%) |
Sep 07, 2023 | 5.696 | 5.725 | 5.437 | 5.552 | 115,409 | -0.19(-3.34%) |
Sep 06, 2023 | 5.879 | 5.946 | 5.658 | 5.744 | 22,410 | -0.12(-2.13%) |
Sep 05, 2023 | 5.783 | 5.879 | 5.573 | 5.869 | 74,906 | +0.13(+2.34%) |
Sep 01, 2023 | 5.917 | 5.978 | 5.725 | 5.734 | 39,881 | -0.17(-2.93%) |
Aug 31, 2023 | 5.907 | 5.975 | 5.754 | 5.907 | 42,526 | +0.01(+0.16%) |
Aug 30, 2023 | 5.879 | 5.979 | 5.869 | 5.898 | 31,144 | +0.02(+0.33%) |
Aug 29, 2023 | 5.696 | 5.879 | 5.696 | 5.879 | 19,574 | +0.24(+4.26%) |
Aug 28, 2023 | 5.629 | 5.831 | 5.612 | 5.638 | 26,916 | -0.03(-0.51%) |
Aug 25, 2023 | 5.581 | 5.725 | 5.571 | 5.667 | 45,038 | +0.03(+0.51%) |
Aug 24, 2023 | 5.725 | 5.859 | 5.581 | 5.638 | 55,556 | -0.06(-1.01%) |
Aug 23, 2023 | 5.638 | 5.706 | 5.552 | 5.696 | 26,589 | +0.12(+2.24%) |
Aug 22, 2023 | 5.696 | 5.768 | 5.466 | 5.571 | 26,534 | -0.08(-1.36%) |
Aug 21, 2023 | 5.850 | 5.868 | 5.600 | 5.648 | 33,640 | -0.21(-3.61%) |
Aug 18, 2023 | 5.725 | 5.898 | 5.725 | 5.859 | 25,733 | +0.08(+1.33%) |
Aug 17, 2023 | 5.831 | 5.859 | 5.687 | 5.783 | 34,255 | -0.06(-0.99%) |
Aug 16, 2023 | 5.917 | 5.917 | 5.831 | 5.840 | 35,186 | -0.06(-0.98%) |
Aug 15, 2023 | 5.898 | 5.907 | 5.775 | 5.898 | 35,080 | +0.03(+0.49%) |
Aug 14, 2023 | 5.811 | 5.879 | 5.734 | 5.869 | 37,893 | +0.01(+0.25%) |
Aug 11, 2023 | 5.807 | 5.987 | 5.751 | 5.855 | 67,770 | +0.09(+1.64%) |
Aug 10, 2023 | 5.788 | 5.807 | 5.651 | 5.760 | 62,956 | -0.08(-1.30%) |
Aug 09, 2023 | 6.082 | 6.082 | 5.779 | 5.836 | 72,494 | -0.23(-3.74%) |
Aug 08, 2023 | 6.214 | 6.199 | 6.034 | 6.063 | 25,172 | -0.17(-2.73%) |
Aug 07, 2023 | 6.233 | 6.302 | 6.168 | 6.233 | 35,169 | +0.03(+0.46%) |
Aug 04, 2023 | 6.157 | 6.314 | 6.148 | 6.205 | 94,098 | +0.13(+2.18%) |
Aug 03, 2023 | 6.205 | 6.205 | 6.040 | 6.072 | 16,546 | -0.15(-2.43%) |
Aug 02, 2023 | 6.299 | 6.491 | 6.148 | 6.223 | 115,568 | -0.09(-1.50%) |