Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,347 | +0.01(+23.08%) |
May 23, 2024 | 0.0314 | 0.0400 | 0.0266 | 0.0325 | 2,860,990 | -0.00(-1.52%) |
May 22, 2024 | 0.0360 | 0.0360 | 0.0241 | 0.0330 | 733,020 | -0.01(-17.50%) |
May 21, 2024 | 0.0371 | 0.0450 | 0.0371 | 0.0400 | 340,490 | -0.01(-21.57%) |
May 20, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0510 | 466,632 | +0.02(+70.00%) |
May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,050 | +0.00(+3.45%) |
May 16, 2024 | 0.0247 | 0.0290 | 0.0247 | 0.0290 | 86,007 | +0.00(+0.00%) |
May 15, 2024 | 0.0260 | 0.0300 | 0.0254 | 0.0290 | 27,761 | -0.00(-3.33%) |
May 14, 2024 | 0.0285 | 0.0300 | 0.0280 | 0.0300 | 42,633 | +0.00(+3.45%) |
May 13, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-3.33%) |
May 10, 2024 | 0.0220 | 0.0375 | 0.0220 | 0.0300 | 387,416 | -0.00(-7.69%) |
May 09, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | 59,000 | -0.01(-18.75%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+8.11%) |
May 07, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 11,530 | -0.00(-1.60%) |
May 06, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.01(+17.50%) |
May 03, 2024 | 0.0341 | 0.0341 | 0.0320 | 0.0320 | 31,520 | -0.00(-12.33%) |
May 01, 2024 | 0.0365 | 30 | -0.00(-5.19%) | |||
Apr 30, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 100 | +0.00(+1.32%) |
Apr 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,170 | -0.00(-8.43%) |
Apr 26, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 16,250 | +0.00(+11.56%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0372 | 166,000 | -0.00(-7.00%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 12,001 | +0.00(+12.68%) |
Apr 22, 2024 | 0.0325 | 0.0355 | 0.0310 | 0.0355 | 18,319 | +0.00(+5.34%) |
Apr 18, 2024 | 0.0337 | 0 | +0.00(+11.96%) | |||
Apr 17, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 100 | -0.01(-24.75%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,880 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0431 | 0.0450 | 0.0361 | 0.0450 | 31,000 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0360 | 0.0500 | 168,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0548 | 0.0548 | 0.0400 | 0.0500 | 12,000 | +0.00(+1.83%) |
Apr 10, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0491 | 164,200 | +0.01(+22.75%) |
Apr 09, 2024 | 0.0450 | 0.0580 | 0.0400 | 0.0400 | 61,125 | -0.01(-19.84%) |
Apr 08, 2024 | 0.0381 | 0.0499 | 0.0381 | 0.0499 | 18,150 | +0.01(+32.36%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0377 | 51,400 | -0.01(-24.60%) |
Apr 04, 2024 | 0.0400 | 0.0500 | 0.0370 | 0.0500 | 60,650 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 19,039 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0350 | 0.0525 | 7,050 | -0.01(-12.50%) |
Apr 01, 2024 | 0.0469 | 0.0800 | 0.0340 | 0.0600 | 51,415 | +0.02(+71.43%) |
Mar 28, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 41,500 | +0.00(+6.06%) |
Mar 27, 2024 | 0.0320 | 0.0390 | 0.0312 | 0.0330 | 298,798 | -0.00(-5.71%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0350 | 76,640 | -0.00(-10.26%) |
Mar 25, 2024 | 0.0310 | 0.0390 | 0.0301 | 0.0390 | 257,619 | -0.00(-5.11%) |
Mar 22, 2024 | 0.0411 | 0.0500 | 0.0411 | 0.0411 | 60,990 | -0.01(-17.80%) |
Mar 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,720 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 7,400 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 30,000 | +0.00(+5.26%) |
Mar 18, 2024 | 0.0635 | 0.0635 | 0.0400 | 0.0475 | 1,400 | +0.00(+5.56%) |
Mar 15, 2024 | 0.0270 | 0.0790 | 0.0270 | 0.0450 | 5,900 | -0.01(-10.00%) |
Mar 14, 2024 | 0.0414 | 0.0950 | 0.0210 | 0.0500 | 636,959 | +0.01(+20.77%) |
Mar 13, 2024 | 0.0415 | 0.0479 | 0.0414 | 0.0414 | 16,999 | -0.00(-8.41%) |
Mar 11, 2024 | 0.0452 | 32 | -0.00(-9.60%) | |||
Mar 08, 2024 | 0.0490 | 0.0500 | 0.0420 | 0.0500 | 54,660 | +0.00(+2.04%) |
Mar 07, 2024 | 0.0490 | 0.0550 | 0.0480 | 0.0490 | 113,683 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0450 | 0.0490 | 0.0420 | 0.0490 | 68,000 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0492 | 0.0492 | 0.0409 | 0.0420 | 628,305 | -0.01(-15.83%) |
Mar 04, 2024 | 0.0506 | 0.0515 | 0.0475 | 0.0499 | 310,620 | -0.00(-2.35%) |
Mar 01, 2024 | 0.0566 | 0.0596 | 0.0501 | 0.0511 | 1,193,229 | -0.01(-14.83%) |
Feb 29, 2024 | 0.0610 | 0.0610 | 0.0567 | 0.0600 | 225,457 | -0.01(-9.09%) |
Feb 28, 2024 | 0.0576 | 0.0662 | 0.0576 | 0.0660 | 126,773 | -0.00(-2.94%) |
Feb 27, 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0680 | 17,155 | +0.00(+1.04%) |
Feb 26, 2024 | 0.0575 | 0.0680 | 0.0530 | 0.0673 | 25,127 | +0.01(+9.79%) |
Feb 23, 2024 | 0.0520 | 0.0665 | 0.0520 | 0.0613 | 14,615 | +0.00(+1.49%) |
Feb 22, 2024 | 0.0640 | 0.0640 | 0.0520 | 0.0604 | 19,400 | -0.00(-5.62%) |
Feb 21, 2024 | 0.0630 | 0.0650 | 0.0520 | 0.0640 | 68,266 | +0.00(+1.59%) |
Feb 20, 2024 | 0.0640 | 0.0640 | 0.0628 | 0.0630 | 36,316 | -0.00(-1.25%) |
Feb 16, 2024 | 0.0600 | 0.0675 | 0.0600 | 0.0638 | 16,199 | +0.00(+0.31%) |
Feb 15, 2024 | 0.0690 | 0.0690 | 0.0627 | 0.0636 | 30,480 | -0.01(-7.83%) |
Feb 14, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,100 | +0.00(+0.15%) |
Feb 13, 2024 | 0.0595 | 0.0689 | 0.0595 | 0.0689 | 1,171 | -0.00(-0.14%) |
Feb 12, 2024 | 0.0643 | 0.0690 | 0.0595 | 0.0690 | 12,565 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 60,560 | +0.00(+5.99%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | 27,000 | -0.01(-9.58%) |
Feb 07, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 55,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0720 | 0.0650 | 0.0720 | 89,535 | -0.00(-4.00%) |
Feb 05, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | 171,100 | -0.01(-7.98%) |
Feb 01, 2024 | 0.0815 | 0 | -0.00(-0.97%) | |||
Jan 31, 2024 | 0.0890 | 0.0940 | 0.0754 | 0.0823 | 43,000 | +0.00(+5.51%) |
Jan 30, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | -0.01(-10.76%) |
Jan 29, 2024 | 0.0851 | 0.0890 | 0.0761 | 0.0874 | 79,000 | +0.00(+2.82%) |
Jan 25, 2024 | 0.0850 | 0 | +0.00(+3.03%) | |||
Jan 24, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24,200 | +0.00(+5.77%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0780 | 19,964 | -0.00(-2.50%) |
Jan 22, 2024 | 0.0808 | 0.0808 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,125 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0800 | 83,378 | -0.01(-5.88%) |
Jan 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 37,660 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.45%) |
Jan 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0899 | 61,400 | +0.00(+5.76%) |
Jan 11, 2024 | 0.0885 | 0.0885 | 0.0815 | 0.0850 | 44,000 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0870 | 0.0900 | 0.0825 | 0.0900 | 97,100 | -0.01(-7.60%) |
Jan 09, 2024 | 0.0900 | 0.0989 | 0.0865 | 0.0974 | 35,100 | -0.00(-1.62%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 27,700 | -0.00(-1.00%) |
Jan 05, 2024 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 3,200 | +0.01(+6.27%) |
Jan 04, 2024 | 0.0960 | 0.1120 | 0.0921 | 0.0941 | 343,372 | -0.01(-5.90%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 140,600 | -0.01(-9.09%) |
Jan 02, 2024 | 0.1060 | 0.1130 | 0.0950 | 0.1100 | 150,066 | +0.01(+10.00%) |
Dec 29, 2023 | 0.1100 | 0.1150 | 0.0980 | 0.1000 | 84,761 | -0.01(-5.12%) |
Dec 28, 2023 | 0.1090 | 0.1200 | 0.0815 | 0.1054 | 231,095 | -0.00(-4.09%) |
Dec 27, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1099 | 128,840 | +0.00(+0.83%) |
Dec 26, 2023 | 0.0752 | 0.1090 | 0.0752 | 0.1090 | 2,867 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0865 | 0.1090 | 0.0821 | 0.1090 | 12,100 | +0.02(+23.86%) |
Dec 21, 2023 | 0.0710 | 0.0950 | 0.0710 | 0.0880 | 72,150 | +0.00(+1.03%) |
Dec 20, 2023 | 0.0913 | 0.0950 | 0.0800 | 0.0871 | 107,413 | -0.01(-8.32%) |
Dec 19, 2023 | 0.0990 | 0.1050 | 0.0855 | 0.0950 | 112,522 | -0.01(-5.00%) |
Dec 18, 2023 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | 63,002 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0980 | 0.1042 | 0.0980 | 0.1000 | 46,574 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1078 | 0.1190 | 0.0980 | 0.1100 | 64,180 | -0.01(-7.56%) |
Dec 13, 2023 | 0.0853 | 0.1220 | 0.0853 | 0.1190 | 178,821 | +0.01(+8.58%) |
Dec 12, 2023 | 0.0851 | 0.1150 | 0.0851 | 0.1096 | 104,424 | +0.01(+9.60%) |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.0955 | 0.1000 | 53,323 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0.1000 | 0.0757 | 0.1000 | 166,551 | +0.01(+11.11%) |
Dec 07, 2023 | 0.1175 | 0.1175 | 0.0846 | 0.0900 | 91,996 | -0.02(-17.66%) |
Dec 06, 2023 | 0.1100 | 0.1220 | 0.1010 | 0.1093 | 155,495 | +0.01(+9.30%) |
Dec 05, 2023 | 0.1140 | 0.1140 | 0.0840 | 0.1000 | 105,002 | -0.01(-12.28%) |
Dec 04, 2023 | 0.1330 | 0.1387 | 0.1087 | 0.1140 | 139,000 | -0.02(-12.31%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 101,385 | -0.03(-17.72%) |
Nov 30, 2023 | 0.1075 | 0.1580 | 0.1010 | 0.1580 | 161,432 | +0.05(+46.98%) |
Nov 29, 2023 | 0.0775 | 0.1075 | 0.0700 | 0.1075 | 236,633 | +0.04(+53.57%) |
Nov 28, 2023 | 0.0657 | 0.0800 | 0.0657 | 0.0700 | 91,050 | -0.01(-11.17%) |
Nov 27, 2023 | 0.0760 | 0.0788 | 0.0601 | 0.0788 | 37,630 | +0.00(+3.68%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 857 | +0.00(+0.53%) |
Nov 22, 2023 | 0.0750 | 0.0760 | 0.0720 | 0.0756 | 202,167 | -0.00(-0.53%) |
Nov 21, 2023 | 0.0870 | 0.0870 | 0.0760 | 0.0760 | 49,600 | -0.01(-10.59%) |
Nov 20, 2023 | 0.0800 | 0.0850 | 0.0797 | 0.0850 | 169,145 | +0.01(+7.87%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0782 | 0.0788 | 103,000 | -0.00(-1.50%) |
Nov 16, 2023 | 0.0790 | 0.0800 | 0.0730 | 0.0800 | 198,414 | +0.00(+3.90%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0680 | 0.0770 | 363,534 | -0.00(-3.75%) |
Nov 14, 2023 | 0.0955 | 0.0998 | 0.0774 | 0.0800 | 346,910 | -0.02(-16.23%) |
Nov 13, 2023 | 0.1050 | 0.1050 | 0.0955 | 0.0955 | 9,633 | -0.01(-9.05%) |
Nov 10, 2023 | 0.1050 | 0.1075 | 0.0950 | 0.1050 | 261,232 | -0.01(-4.55%) |
Nov 09, 2023 | 0.0955 | 0.1150 | 0.0955 | 0.1100 | 161,487 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 81,292 | +0.00(+0.92%) |
Nov 07, 2023 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 45,830 | +0.00(+3.81%) |
Nov 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 64,000 | +0.01(+10.53%) |
Nov 03, 2023 | 0.0954 | 0.1090 | 0.0950 | 0.0950 | 195,271 | -0.00(-0.42%) |
Nov 02, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 6,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1026 | 0.1026 | 0.0954 | 0.0954 | 9,244 | -0.01(-7.38%) |
Oct 31, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 15,217 | +0.00(+3.00%) |
Oct 30, 2023 | 0.0954 | 0.1000 | 0.0954 | 0.1000 | 14,074 | -0.00(-2.91%) |
Oct 27, 2023 | 0.0992 | 0.1030 | 0.0954 | 0.1030 | 24,063 | +0.01(+8.08%) |
Oct 26, 2023 | 0.0950 | 0.0992 | 0.0950 | 0.0953 | 22,250 | +0.00(+0.32%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,514 | -0.00(-2.86%) |
Oct 24, 2023 | 0.0993 | 0.1030 | 0.0955 | 0.0978 | 60,946 | -0.00(-1.51%) |
Oct 23, 2023 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 1,000 | +0.00(+1.02%) |
Oct 20, 2023 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 2,000 | -0.00(-1.99%) |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.0955 | 0.1003 | 122,362 | +0.00(+0.20%) |
Oct 18, 2023 | 0.1000 | 0.1099 | 0.0800 | 0.1001 | 292,789 | +0.02(+17.76%) |
Oct 17, 2023 | 0.0825 | 0.0974 | 0.0750 | 0.0850 | 210,966 | +0.00(+1.31%) |
Oct 16, 2023 | 0.0974 | 0.0974 | 0.0732 | 0.0839 | 43,385 | -0.01(-13.51%) |
Oct 13, 2023 | 0.1110 | 0.1110 | 0.0750 | 0.0970 | 339,838 | -0.03(-22.40%) |
Oct 12, 2023 | 0.1351 | 0.1400 | 0.1250 | 0.1250 | 88,721 | -0.02(-14.97%) |
Oct 11, 2023 | 0.1480 | 0.1600 | 0.1320 | 0.1470 | 217,658 | -0.00(-0.68%) |
Oct 10, 2023 | 0.1485 | 0.1628 | 0.1252 | 0.1480 | 222,932 | +0.01(+5.71%) |
Oct 09, 2023 | 0.1199 | 0.2350 | 0.1100 | 0.1400 | 675,352 | +0.03(+25.00%) |
Oct 06, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1120 | 282,900 | +0.00(+4.19%) |
Oct 05, 2023 | 0.0800 | 0.1448 | 0.0800 | 0.1075 | 1,174,765 | +0.03(+35.39%) |
Oct 04, 2023 | 0.0700 | 0.0800 | 0.0685 | 0.0794 | 311,780 | +0.01(+13.43%) |
Oct 03, 2023 | 0.0685 | 0.0750 | 0.0685 | 0.0700 | 107,612 | -0.00(-2.51%) |
Oct 02, 2023 | 0.0690 | 0.0750 | 0.0685 | 0.0718 | 166,483 | +0.00(+4.06%) |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0687 | 0.0690 | 71,202 | -0.00(-0.43%) |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0685 | 0.0693 | 190,214 | -0.00(-1.00%) |
Sep 27, 2023 | 0.0750 | 0.0800 | 0.0685 | 0.0700 | 271,202 | -0.01(-10.26%) |
Sep 26, 2023 | 0.0799 | 0.0800 | 0.0745 | 0.0780 | 161,536 | +0.00(+0.65%) |
Sep 25, 2023 | 0.0761 | 0.0775 | 0.0775 | 0.0775 | 40,853 | -0.01(-6.74%) |
Sep 22, 2023 | 0.0792 | 0.0900 | 0.0750 | 0.0831 | 52,830 | -0.01(-10.16%) |
Sep 21, 2023 | 0.0791 | 0.0925 | 0.0791 | 0.0925 | 120,795 | +0.01(+8.82%) |
Sep 20, 2023 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 111,672 | +0.00(+2.41%) |
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0830 | 68,170 | -0.00(-3.60%) |
Sep 18, 2023 | 0.0817 | 0.0900 | 0.0817 | 0.0861 | 66,673 | -0.00(-1.03%) |
Sep 15, 2023 | 0.0832 | 0.0870 | 0.0816 | 0.0870 | 60,678 | +0.01(+7.14%) |
Sep 14, 2023 | 0.0800 | 0.0990 | 0.0800 | 0.0812 | 42,382 | -0.02(-17.98%) |
Sep 13, 2023 | 0.0800 | 0.0990 | 0.0800 | 0.0990 | 8,300 | +0.02(+23.44%) |
Sep 12, 2023 | 0.0801 | 0.1000 | 0.0801 | 0.0802 | 70,613 | -0.01(-15.58%) |
Sep 11, 2023 | 0.0853 | 0.0950 | 0.0790 | 0.0950 | 85,103 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0910 | 0.1054 | 0.0780 | 0.0950 | 35,677 | -0.01(-6.22%) |
Sep 07, 2023 | 0.1030 | 0.1030 | 0.1013 | 0.1013 | 5,250 | -0.00(-1.65%) |
Sep 06, 2023 | 0.1150 | 0.1197 | 0.0900 | 0.1030 | 225,036 | -0.01(-10.43%) |
Sep 05, 2023 | 0.1198 | 0.1200 | 0.1100 | 0.1150 | 61,289 | +0.00(+0.88%) |
Sep 01, 2023 | 0.1132 | 0.1180 | 0.1100 | 0.1140 | 21,085 | -0.00(-1.55%) |
Aug 31, 2023 | 0.1108 | 0.1185 | 0.1108 | 0.1158 | 20,201 | -0.00(-3.34%) |
Aug 30, 2023 | 0.1080 | 0.1200 | 0.0932 | 0.1198 | 23,660 | -0.00(-0.17%) |
Aug 29, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 87,740 | +0.02(+18.46%) |
Aug 28, 2023 | 0.0780 | 0.1013 | 0.0780 | 0.1013 | 191,637 | +0.02(+22.05%) |
Aug 25, 2023 | 0.0950 | 0.1150 | 0.0755 | 0.0830 | 161,086 | -0.01(-15.31%) |
Aug 24, 2023 | 0.1053 | 0.1053 | 0.0900 | 0.0980 | 74,602 | -0.01(-8.75%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.0952 | 0.1074 | 35,749 | -0.01(-6.61%) |
Aug 22, 2023 | 0.1082 | 0.1150 | 0.1082 | 0.1150 | 48,191 | +0.00(+1.68%) |
Aug 21, 2023 | 0.1039 | 0.1180 | 0.1005 | 0.1131 | 47,989 | -0.01(-5.75%) |
Aug 18, 2023 | 0.1105 | 0.1205 | 0.1000 | 0.1200 | 158,039 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 93,148 | +0.01(+13.96%) |
Aug 16, 2023 | 0.1105 | 0.1105 | 0.0951 | 0.1053 | 53,454 | +0.02(+28.26%) |
Aug 15, 2023 | 0.1100 | 0.1109 | 0.0821 | 0.0821 | 48,033 | -0.02(-20.29%) |
Aug 14, 2023 | 0.1073 | 0.1150 | 0.0988 | 0.1030 | 15,734 | -0.01(-6.36%) |
Aug 11, 2023 | 0.1031 | 0.1195 | 0.0650 | 0.1100 | 311,493 | -0.01(-4.35%) |
Aug 10, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 71,108 | -0.01(-11.54%) |
Aug 09, 2023 | 0.1334 | 0.1393 | 0.1201 | 0.1300 | 74,892 | -0.00(-2.26%) |
Aug 08, 2023 | 0.1300 | 0.1360 | 0.1300 | 0.1330 | 92,930 | -0.00(-1.55%) |
Aug 07, 2023 | 0.1600 | 0.1600 | 0.1337 | 0.1351 | 151,514 | -0.02(-13.67%) |
Aug 04, 2023 | 0.1600 | 0.1700 | 0.1330 | 0.1565 | 63,500 | -0.01(-7.67%) |
Aug 03, 2023 | 0.2000 | 0.2000 | 0.1335 | 0.1695 | 124,743 | -0.02(-9.74%) |
Aug 02, 2023 | 0.1101 | 0.1890 | 0.1101 | 0.1878 | 71,044 | +0.06(+44.46%) |
Aug 01, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 64,092 | -0.01(-7.08%) |
Jul 31, 2023 | 0.1235 | 0.1498 | 0.1235 | 0.1399 | 234,100 | +0.03(+27.18%) |
Jul 28, 2023 | 0.1100 | 0.1107 | 0.0981 | 0.1100 | 69,019 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1038 | 0.1100 | 0.1000 | 0.1100 | 218,102 | +0.01(+12.70%) |
Jul 26, 2023 | 0.0970 | 0.1000 | 0.0950 | 0.0976 | 76,601 | +0.00(+1.56%) |
Jul 25, 2023 | 0.0861 | 0.1000 | 0.0861 | 0.0961 | 146,147 | +0.00(+3.78%) |
Jul 24, 2023 | 0.0966 | 0.1000 | 0.0850 | 0.0926 | 40,950 | -0.01(-7.40%) |
Jul 21, 2023 | 0.0914 | 0.1000 | 0.0900 | 0.1000 | 22,398 | +0.01(+17.65%) |
Jul 20, 2023 | 0.0895 | 0.1000 | 0.0850 | 0.0850 | 105,601 | -0.00(-0.58%) |
Jul 19, 2023 | 0.0862 | 0.0910 | 0.0850 | 0.0855 | 66,255 | -0.01(-5.63%) |
Jul 18, 2023 | 0.0920 | 0.0920 | 0.0811 | 0.0906 | 20,500 | -0.00(-4.63%) |
Jul 17, 2023 | 0.0820 | 0.0970 | 0.0780 | 0.0950 | 185,007 | +0.01(+17.14%) |
Jul 14, 2023 | 0.0935 | 0.0970 | 0.0713 | 0.0811 | 148,722 | -0.01(-9.89%) |
Jul 13, 2023 | 0.0890 | 0.0940 | 0.0845 | 0.0900 | 44,390 | +0.01(+12.50%) |
Jul 12, 2023 | 0.0870 | 0.0870 | 0.0756 | 0.0800 | 119,998 | -0.01(-7.08%) |
Jul 11, 2023 | 0.0830 | 0.0870 | 0.0781 | 0.0861 | 130,174 | +0.00(+1.29%) |
Jul 10, 2023 | 0.0870 | 0.0950 | 0.0830 | 0.0850 | 65,247 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0890 | 0.0890 | 0.0800 | 0.0850 | 55,000 | -0.00(-5.56%) |
Jul 06, 2023 | 0.0820 | 0.0900 | 0.0765 | 0.0900 | 171,662 | +0.01(+17.65%) |
Jul 05, 2023 | 0.0850 | 0.0850 | 0.0765 | 0.0765 | 51,931 | +0.00(+2.00%) |
Jul 03, 2023 | 0.0725 | 0.0800 | 0.0725 | 0.0750 | 54,737 | +0.00(+7.14%) |
Jun 30, 2023 | 0.0800 | 0.0800 | 0.0638 | 0.0700 | 95,029 | -0.01(-11.39%) |
Jun 29, 2023 | 0.0780 | 0.0800 | 0.0617 | 0.0790 | 153,810 | +0.01(+21.54%) |
Jun 28, 2023 | 0.0790 | 0.0800 | 0.0616 | 0.0650 | 65,213 | -0.01(-16.67%) |
Jun 27, 2023 | 0.0650 | 0.0780 | 0.0610 | 0.0780 | 216,695 | +0.01(+15.56%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0675 | 0.0675 | 62,958 | -0.00(-3.43%) |
Jun 23, 2023 | 0.0700 | 0.0750 | 0.0689 | 0.0699 | 42,130 | -0.00(-2.92%) |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0692 | 0.0720 | 55,111 | -0.00(-2.70%) |
Jun 21, 2023 | 0.0740 | 0.0740 | 0.0689 | 0.0740 | 157,968 | -0.00(-3.90%) |
Jun 20, 2023 | 0.0785 | 0.0800 | 0.0740 | 0.0770 | 46,400 | +0.00(+4.05%) |
Jun 16, 2023 | 0.0750 | 0.0800 | 0.0720 | 0.0740 | 53,680 | -0.00(-2.50%) |
Jun 15, 2023 | 0.0866 | 0.0900 | 0.0720 | 0.0759 | 83,254 | -0.01(-11.44%) |
Jun 14, 2023 | 0.0895 | 0.0900 | 0.0762 | 0.0857 | 75,835 | +0.01(+12.61%) |
Jun 13, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0761 | 70,390 | -0.01(-13.91%) |
Jun 12, 2023 | 0.0890 | 0.0920 | 0.0730 | 0.0884 | 44,833 | +0.01(+13.62%) |
Jun 09, 2023 | 0.1000 | 0.1000 | 0.0778 | 0.0778 | 95,480 | -0.03(-24.90%) |
Jun 08, 2023 | 0.0970 | 0.1138 | 0.0910 | 0.1036 | 36,002 | +0.01(+9.05%) |
Jun 07, 2023 | 0.0816 | 0.0950 | 0.0816 | 0.0950 | 48,646 | +0.01(+5.56%) |
Jun 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,102 | -0.01(-7.22%) |
Jun 05, 2023 | 0.0970 | 0.0970 | 0.0816 | 0.0970 | 23,200 | -0.00(-0.51%) |
Jun 02, 2023 | 0.1000 | 0.1000 | 0.0816 | 0.0975 | 15,200 | -0.00(-2.50%) |