Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 0.0090 | 1,000 | -0.00(-5.26%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0095 | 510,947 | +0.00(+5.56%) |
Feb 13, 2024 | 0.0101 | 0.0101 | 0.0090 | 0.0090 | 225,625 | -0.00(-18.18%) |
Feb 12, 2024 | 0.0115 | 0.0127 | 0.0110 | 0.0110 | 29,965 | -0.00(-4.35%) |
Feb 09, 2024 | 0.0115 | 0.0138 | 0.0105 | 0.0115 | 28,345 | +0.00(+0.88%) |
Feb 08, 2024 | 0.0148 | 0.0148 | 0.0090 | 0.0114 | 105,931 | +0.00(+26.67%) |
Feb 07, 2024 | 0.0149 | 0.0149 | 0.0090 | 0.0090 | 3,783 | -0.01(-39.60%) |
Feb 06, 2024 | 0.0137 | 0.0150 | 0.0090 | 0.0149 | 416,364 | +0.00(+19.20%) |
Feb 05, 2024 | 0.0125 | 0.0150 | 0.0111 | 0.0125 | 313,738 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0100 | 0.0150 | 0.0090 | 0.0150 | 301,328 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0121 | 0.0150 | 0.0100 | 0.0100 | 92,070 | -0.00(-23.08%) |
Jan 31, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 29,637 | -0.00(-7.80%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0134 | 0.0141 | 70,291 | -0.00(-0.70%) |
Jan 29, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0142 | 13,382 | +0.00(+2.90%) |
Jan 26, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0138 | 20,221 | +0.00(+15.00%) |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0070 | 0.0120 | 14,749 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 179,707 | -0.01(-31.43%) |
Jan 23, 2024 | 0.0077 | 0.0180 | 0.0077 | 0.0175 | 267,194 | +0.01(+59.09%) |
Jan 22, 2024 | 0.0090 | 0.0145 | 0.0085 | 0.0110 | 325,930 | -0.00(-6.78%) |
Jan 19, 2024 | 0.0070 | 0.0145 | 0.0070 | 0.0118 | 171,600 | +0.00(+9.26%) |
Jan 18, 2024 | 0.0070 | 0.0108 | 0.0070 | 0.0108 | 17,830 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0108 | 0.0108 | 0.0070 | 0.0108 | 2,682 | +0.00(+54.29%) |
Jan 16, 2024 | 0.0145 | 0.0145 | 0.0070 | 0.0070 | 230,058 | -0.01(-49.64%) |
Jan 12, 2024 | 0.0055 | 0.0145 | 0.0055 | 0.0139 | 1,686,310 | +0.01(+152.73%) |
Jan 11, 2024 | 0.0078 | 0.0100 | 0.0055 | 0.0055 | 152,040 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0050 | 0.0099 | 0.0050 | 0.0055 | 18,026 | -0.00(-38.89%) |
Jan 09, 2024 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 170,960 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0088 | 0.0088 | 0.0075 | 0.0088 | 5,180 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 69,673 | -0.00(-12.00%) |
Jan 04, 2024 | 0.0075 | 0.0100 | 0.0050 | 0.0100 | 86,650 | +0.00(+33.33%) |
Jan 03, 2024 | 0.0065 | 0.0100 | 0.0050 | 0.0075 | 57,902 | +0.00(+66.67%) |
Jan 02, 2024 | 0.0035 | 0.0117 | 0.0035 | 0.0045 | 194,068 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0030 | 0.0060 | 0.0020 | 0.0030 | 254,888 | -0.00(-25.00%) |
Dec 28, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 333,045 | +0.00(+33.33%) |
Dec 27, 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 238,731 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0020 | 0.0032 | 0.0020 | 0.0030 | 138,891 | +0.00(+3.45%) |
Dec 22, 2023 | 0.0035 | 0.0035 | 0.0024 | 0.0029 | 184,205 | -0.00(-19.44%) |
Dec 21, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0036 | 78,709 | -0.00(-23.40%) |
Dec 20, 2023 | 0.0027 | 0.0060 | 0.0015 | 0.0047 | 806,398 | -0.00(-21.67%) |
Dec 19, 2023 | 0.0050 | 0.0060 | 0.0032 | 0.0060 | 270,522 | +0.00(+9.09%) |
Dec 18, 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0055 | 210,146 | -0.00(-15.38%) |
Dec 15, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 30,097 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0080 | 0.0085 | 0.0060 | 0.0065 | 214,423 | -0.00(-17.72%) |
Dec 13, 2023 | 0.0090 | 0.0097 | 0.0070 | 0.0079 | 191,115 | -0.00(-14.13%) |
Dec 12, 2023 | 0.0097 | 0.0100 | 0.0083 | 0.0092 | 52,163 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0096 | 0.0101 | 0.0096 | 0.0096 | 6,005 | -0.00(-2.04%) |
Dec 08, 2023 | 0.0096 | 0.0117 | 0.0096 | 0.0098 | 128,385 | -0.00(-10.91%) |
Dec 07, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 421,633 | +0.00(+4.76%) |
Dec 06, 2023 | 0.0104 | 0.0105 | 0.0100 | 0.0105 | 182,594 | -0.00(-4.55%) |
Dec 05, 2023 | 0.0104 | 0.0110 | 0.0104 | 0.0110 | 150,112 | +0.00(+3.77%) |
Dec 04, 2023 | 0.0109 | 0.0109 | 0.0106 | 0.0106 | 105,452 | -0.00(-1.85%) |
Dec 01, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 72,894 | -0.00(-1.82%) |
Nov 30, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0110 | 64,400 | +0.00(+0.92%) |
Nov 29, 2023 | 0.0114 | 0.0114 | 0.0109 | 0.0109 | 10,860 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 4,568 | -0.00(-0.91%) |
Nov 27, 2023 | 0.0116 | 0.0116 | 0.0109 | 0.0110 | 155,510 | -0.00(-5.17%) |
Nov 24, 2023 | 0.0114 | 0.0117 | 0.0114 | 0.0116 | 60,000 | +0.00(+2.65%) |
Nov 22, 2023 | 0.0109 | 0.0114 | 0.0109 | 0.0113 | 128,286 | +0.00(+3.67%) |
Nov 21, 2023 | 0.0111 | 0.0115 | 0.0105 | 0.0109 | 163,011 | +0.00(+3.81%) |
Nov 20, 2023 | 0.0106 | 0.0117 | 0.0105 | 0.0105 | 185,150 | -0.00(-1.87%) |
Nov 17, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0107 | 45,325 | -0.00(-5.31%) |
Nov 16, 2023 | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 18,000 | +0.00(+6.60%) |
Nov 15, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 273,985 | -0.00(-2.75%) |
Nov 14, 2023 | 0.0111 | 0.0111 | 0.0100 | 0.0109 | 47,338 | -0.00(-0.91%) |
Nov 13, 2023 | 0.0113 | 0.0113 | 0.0104 | 0.0110 | 274,236 | +0.00(+3.77%) |
Nov 10, 2023 | 0.0106 | 0.0116 | 0.0105 | 0.0106 | 34,270 | -0.00(-1.85%) |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 20,230 | -0.00(-1.82%) |
Nov 08, 2023 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 174,326 | -0.00(-0.90%) |
Nov 07, 2023 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 34,883 | -0.00(-7.50%) |
Nov 06, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 31,026 | +0.00(+6.19%) |
Nov 03, 2023 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 27,572 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0113 | 163,085 | +0.00(+7.62%) |
Nov 01, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 14,089 | -0.00(-12.50%) |
Oct 31, 2023 | 0.0115 | 0.0120 | 0.0105 | 0.0120 | 50,848 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0105 | 0.0112 | 0.0105 | 0.0110 | 7,977 | -0.00(-2.65%) |
Oct 27, 2023 | 0.0111 | 0.0120 | 0.0110 | 0.0113 | 26,463 | +0.00(+2.73%) |
Oct 26, 2023 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 1,490 | -0.00(-2.65%) |
Oct 25, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0113 | 29,915 | -0.00(-1.74%) |
Oct 24, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0115 | 46,565 | +0.00(+8.49%) |
Oct 23, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 11,456 | -0.00(-3.64%) |
Oct 20, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0110 | 92,451 | -0.00(-0.90%) |
Oct 19, 2023 | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 9,500 | -0.00(-4.31%) |
Oct 18, 2023 | 0.0125 | 0.0135 | 0.0105 | 0.0116 | 53,522 | +0.00(+10.48%) |
Oct 17, 2023 | 0.0115 | 0.0116 | 0.0105 | 0.0105 | 125,573 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | -0.00(-14.63%) |
Oct 13, 2023 | 0.0123 | 0.0131 | 0.0123 | 0.0123 | 20,869 | +0.00(+17.14%) |
Oct 12, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 117,275 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0120 | 0.0134 | 0.0105 | 0.0105 | 93,800 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 70,687 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0118 | 0.0135 | 0.0105 | 0.0105 | 2,206 | -0.00(-9.48%) |
Oct 05, 2023 | 0.0128 | 0.0128 | 0.0116 | 0.0116 | 53,150 | -0.00(-5.69%) |
Oct 04, 2023 | 0.0105 | 0.0126 | 0.0105 | 0.0123 | 44,077 | +0.00(+3.36%) |
Oct 03, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2,002 | +0.00(+13.33%) |
Oct 02, 2023 | 0.0113 | 0.0120 | 0.0105 | 0.0105 | 59,587 | -0.00(-14.63%) |
Sep 29, 2023 | 0.0123 | 0.0123 | 0.0106 | 0.0123 | 16,440 | -0.00(-6.82%) |
Sep 28, 2023 | 0.0110 | 0.0132 | 0.0105 | 0.0132 | 150,404 | +0.00(+25.71%) |
Sep 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,080 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 251,271 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0120 | 0.0105 | 0.0105 | 0.0105 | 10,490 | -0.00(-9.48%) |
Sep 22, 2023 | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 8,570 | +0.00(+0.87%) |
Sep 21, 2023 | 0.0105 | 0.0124 | 0.0104 | 0.0115 | 73,114 | +0.00(+9.52%) |
Sep 20, 2023 | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 3,950 | -0.00(-1.87%) |
Sep 19, 2023 | 0.0105 | 0.0110 | 0.0104 | 0.0107 | 15,871 | -0.00(-6.96%) |
Sep 18, 2023 | 0.0114 | 0.0115 | 0.0105 | 0.0115 | 39,469 | -0.00(-4.17%) |
Sep 15, 2023 | 0.0105 | 0.0120 | 0.0104 | 0.0120 | 220,026 | +0.00(+3.45%) |
Sep 14, 2023 | 0.0110 | 0.0118 | 0.0104 | 0.0116 | 90,501 | +0.00(+5.45%) |
Sep 13, 2023 | 0.0110 | 0.0116 | 0.0110 | 0.0110 | 171,659 | +0.00(+3.77%) |
Sep 12, 2023 | 0.0124 | 0.0124 | 0.0104 | 0.0106 | 173,176 | +0.00(+1.92%) |
Sep 11, 2023 | 0.0120 | 0.0120 | 0.0104 | 0.0104 | 61,991 | -0.00(-8.77%) |
Sep 08, 2023 | 0.0136 | 0.0136 | 0.0114 | 0.0114 | 658,251 | -0.00(-19.15%) |
Sep 07, 2023 | 0.0141 | 0.0145 | 0.0120 | 0.0141 | 3,761 | +0.00(+0.71%) |
Sep 06, 2023 | 0.0114 | 0.0140 | 0.0114 | 0.0140 | 22,620 | +0.00(+10.24%) |
Sep 05, 2023 | 0.0127 | 0.0130 | 0.0120 | 0.0127 | 215,846 | -0.00(-5.93%) |
Sep 01, 2023 | 0.0120 | 0.0138 | 0.0120 | 0.0135 | 63,560 | -0.00(-1.46%) |
Aug 31, 2023 | 0.0136 | 0.0140 | 0.0120 | 0.0137 | 49,585 | -0.00(-2.14%) |
Aug 30, 2023 | 0.0154 | 0.0154 | 0.0140 | 0.0140 | 27,787 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 6,750 | +0.00(+2.67%) |
Aug 28, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 19,369 | -0.00(-6.25%) |
Aug 25, 2023 | 0.0120 | 0.0160 | 0.0104 | 0.0160 | 75,886 | +0.00(+18.52%) |
Aug 24, 2023 | 0.0155 | 0.0160 | 0.0135 | 0.0135 | 30,398 | -0.00(-14.01%) |
Aug 23, 2023 | 0.0157 | 0.0158 | 0.0150 | 0.0157 | 50,100 | +0.00(+1.95%) |
Aug 22, 2023 | 0.0168 | 0.0168 | 0.0154 | 0.0154 | 37,405 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0154 | 20,501 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0154 | 15,700 | +0.00(+2.67%) |
Aug 17, 2023 | 0.0170 | 0.0170 | 0.0110 | 0.0150 | 140,556 | -0.00(-11.76%) |
Aug 16, 2023 | 0.0137 | 0.0170 | 0.0130 | 0.0170 | 176,094 | +0.00(+36.00%) |
Aug 15, 2023 | 0.0137 | 0.0162 | 0.0125 | 0.0125 | 354,253 | -0.00(-3.85%) |
Aug 14, 2023 | 0.0133 | 0.0133 | 0.0124 | 0.0130 | 209,155 | +0.00(+12.07%) |
Aug 11, 2023 | 0.0159 | 0.0159 | 0.0112 | 0.0116 | 70,641 | +0.00(+5.45%) |
Aug 10, 2023 | 0.0169 | 0.0169 | 0.0091 | 0.0110 | 698,148 | -0.01(-31.25%) |
Aug 09, 2023 | 0.0130 | 0.0160 | 0.0087 | 0.0160 | 664,428 | +0.00(+6.67%) |
Aug 08, 2023 | 0.0145 | 0.0150 | 0.0130 | 0.0150 | 154,171 | +0.00(+12.78%) |
Aug 07, 2023 | 0.0143 | 0.0160 | 0.0133 | 0.0133 | 14,218 | -0.00(-21.30%) |
Aug 04, 2023 | 0.0160 | 0.0169 | 0.0120 | 0.0169 | 147,417 | +0.00(+32.03%) |
Aug 03, 2023 | 0.0124 | 0.0128 | 0.0104 | 0.0128 | 54,698 | +0.00(+4.07%) |
Aug 02, 2023 | 0.0128 | 0.0128 | 0.0120 | 0.0123 | 85,942 | -0.00(-3.91%) |
Aug 01, 2023 | 0.0134 | 0.0154 | 0.0104 | 0.0128 | 25,016 | -0.00(-12.33%) |
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0146 | 19,655 | +0.00(+1.39%) |
Jul 28, 2023 | 0.0121 | 0.0154 | 0.0121 | 0.0144 | 10,879 | +0.00(+2.86%) |
Jul 27, 2023 | 0.0135 | 0.0160 | 0.0130 | 0.0140 | 45,166 | -0.00(-7.28%) |
Jul 26, 2023 | 0.0147 | 0.0169 | 0.0130 | 0.0151 | 49,964 | -0.00(-3.82%) |
Jul 25, 2023 | 0.0154 | 0.0165 | 0.0121 | 0.0157 | 205,852 | +0.00(+1.95%) |
Jul 24, 2023 | 0.0150 | 0.0169 | 0.0115 | 0.0154 | 117,629 | -0.00(-9.41%) |
Jul 21, 2023 | 0.0175 | 0.0175 | 0.0162 | 0.0170 | 4,902 | +0.00(+6.25%) |
Jul 20, 2023 | 0.0166 | 0.0166 | 0.0150 | 0.0160 | 68,511 | -0.00(-3.03%) |
Jul 19, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0165 | 19,984 | -0.00(-8.33%) |
Jul 18, 2023 | 0.0159 | 0.0184 | 0.0150 | 0.0180 | 219,712 | +0.00(+19.21%) |
Jul 17, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0151 | 16,512 | -0.00(-16.11%) |
Jul 14, 2023 | 0.0170 | 0.0184 | 0.0157 | 0.0180 | 125,697 | +0.00(+20.00%) |
Jul 13, 2023 | 0.0157 | 0.0162 | 0.0150 | 0.0150 | 3,823 | -0.00(-6.25%) |
Jul 12, 2023 | 0.0166 | 0.0166 | 0.0154 | 0.0160 | 148,074 | -0.00(-5.88%) |
Jul 11, 2023 | 0.0170 | 0.0170 | 0.0157 | 0.0170 | 316,200 | -0.00(-11.92%) |
Jul 10, 2023 | 0.0170 | 0.0193 | 0.0170 | 0.0193 | 79,244 | -0.00(-0.52%) |
Jul 07, 2023 | 0.0151 | 0.0200 | 0.0150 | 0.0194 | 178,762 | -0.00(-3.00%) |
Jul 06, 2023 | 0.0197 | 0.0200 | 0.0123 | 0.0200 | 221,197 | +0.00(+3.63%) |
Jul 05, 2023 | 0.0192 | 0.0200 | 0.0180 | 0.0193 | 459,032 | -0.00(-0.52%) |