Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.7390 | 0.7390 | 0.7110 | 0.7214 | 9,628 | +0.01(+1.46%) |
May 17, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7110 | 24,826 | -0.00(-0.42%) |
May 16, 2024 | 0.7150 | 0.7150 | 0.7100 | 0.7140 | 1,991 | -0.00(-0.07%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.7144 | 0.7145 | 2,636 | -0.03(-3.41%) |
May 14, 2024 | 0.7283 | 0.7397 | 0.7262 | 0.7397 | 7,337 | +0.01(+1.57%) |
May 13, 2024 | 0.6900 | 0.7539 | 0.6802 | 0.7283 | 47,532 | +0.04(+5.70%) |
May 10, 2024 | 0.6900 | 0.7187 | 0.6830 | 0.6890 | 15,869 | -0.00(-0.14%) |
May 09, 2024 | 0.7100 | 0.7369 | 0.6900 | 0.6900 | 45,025 | -0.02(-3.36%) |
May 08, 2024 | 0.7088 | 0.7610 | 0.6916 | 0.7140 | 64,355 | -0.01(-1.88%) |
May 07, 2024 | 0.7504 | 0.7590 | 0.7277 | 0.7277 | 14,190 | +0.01(+1.07%) |
May 06, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 3,615 | -0.01(-1.37%) |
May 03, 2024 | 0.7236 | 0.7500 | 0.7236 | 0.7300 | 14,171 | -0.00(-0.12%) |
May 02, 2024 | 0.7450 | 0.7450 | 0.7309 | 0.7309 | 972 | +0.01(+1.51%) |
May 01, 2024 | 0.7100 | 0.7300 | 0.6767 | 0.7200 | 9,702 | +0.04(+5.88%) |
Apr 30, 2024 | 0.6845 | 0.6845 | 0.6800 | 0.6800 | 2,893 | -0.00(-0.51%) |
Apr 29, 2024 | 0.7390 | 0.7390 | 0.6725 | 0.6835 | 72,609 | -0.06(-8.03%) |
Apr 26, 2024 | 0.6982 | 0.7432 | 0.6959 | 0.7432 | 7,677 | +0.04(+6.17%) |
Apr 25, 2024 | 0.7000 | 0.7155 | 0.6826 | 0.7000 | 25,145 | +0.00(+0.01%) |
Apr 24, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6999 | 88,894 | -0.01(-0.85%) |
Apr 23, 2024 | 0.6900 | 0.7666 | 0.6806 | 0.7059 | 64,802 | +0.03(+3.72%) |
Apr 22, 2024 | 0.7026 | 0.7026 | 0.6721 | 0.6806 | 30,188 | -0.03(-4.28%) |
Apr 19, 2024 | 0.7190 | 0.7300 | 0.7012 | 0.7110 | 18,201 | -0.02(-2.87%) |
Apr 18, 2024 | 0.7060 | 0.7719 | 0.7012 | 0.7320 | 8,335 | +0.00(+0.60%) |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7051 | 0.7276 | 18,591 | -0.02(-2.99%) |
Apr 16, 2024 | 0.7151 | 0.7997 | 0.7151 | 0.7500 | 4,755 | +0.02(+2.31%) |
Apr 15, 2024 | 0.7760 | 0.8000 | 0.7150 | 0.7331 | 18,812 | +0.02(+2.39%) |
Apr 12, 2024 | 0.7126 | 0.7300 | 0.7126 | 0.7160 | 44,185 | -0.00(-0.56%) |
Apr 11, 2024 | 0.7332 | 0.7400 | 0.7152 | 0.7200 | 28,943 | -0.01(-1.37%) |
Apr 10, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 41,668 | -0.04(-5.02%) |
Apr 09, 2024 | 0.7798 | 0.7798 | 0.7350 | 0.7686 | 6,375 | +0.03(+3.52%) |
Apr 08, 2024 | 0.7600 | 0.7787 | 0.7425 | 0.7425 | 21,780 | -0.01(-1.00%) |
Apr 05, 2024 | 0.7524 | 0.7524 | 0.7127 | 0.7500 | 63,297 | -0.00(-0.33%) |
Apr 04, 2024 | 0.7810 | 0.7810 | 0.7310 | 0.7525 | 17,523 | +0.02(+3.25%) |
Apr 03, 2024 | 0.8100 | 0.8199 | 0.7112 | 0.7288 | 68,626 | -0.07(-9.17%) |
Apr 02, 2024 | 0.8050 | 0.8300 | 0.7700 | 0.8024 | 30,524 | +0.01(+1.57%) |
Apr 01, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 21,345 | +0.01(+1.28%) |
Mar 28, 2024 | 0.8101 | 0.8175 | 0.7800 | 0.7800 | 36,748 | -0.06(-7.09%) |
Mar 27, 2024 | 0.8002 | 0.8400 | 0.7900 | 0.8395 | 6,547 | +0.04(+4.89%) |
Mar 26, 2024 | 0.8499 | 0.8499 | 0.8004 | 0.8004 | 8,564 | +0.00(+0.05%) |
Mar 25, 2024 | 0.8600 | 0.8590 | 0.7938 | 0.8000 | 5,878 | -0.03(-4.12%) |
Mar 22, 2024 | 0.8000 | 0.8740 | 0.8000 | 0.8344 | 9,182 | +0.03(+4.17%) |
Mar 21, 2024 | 0.8800 | 0.8947 | 0.8010 | 0.8010 | 9,676 | -0.09(-9.87%) |
Mar 20, 2024 | 0.8399 | 0.8887 | 0.7805 | 0.8887 | 5,822 | +0.11(+13.94%) |
Mar 19, 2024 | 0.8070 | 0.8080 | 0.7800 | 0.7800 | 9,800 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7910 | 0.8008 | 0.7800 | 0.7800 | 13,403 | -0.03(-3.11%) |
Mar 15, 2024 | 0.8100 | 0.8175 | 0.7800 | 0.8050 | 43,065 | -0.01(-1.50%) |
Mar 14, 2024 | 0.8300 | 0.8350 | 0.8173 | 0.8173 | 3,761 | +0.01(+0.76%) |
Mar 13, 2024 | 0.8301 | 0.8397 | 0.8111 | 0.8111 | 3,115 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8300 | 0.8400 | 0.8109 | 0.8111 | 7,532 | -0.02(-2.66%) |
Mar 11, 2024 | 0.8400 | 0.8580 | 0.8278 | 0.8333 | 9,542 | +0.02(+2.18%) |
Mar 08, 2024 | 0.8500 | 0.8579 | 0.8102 | 0.8155 | 28,947 | -0.01(-1.27%) |
Mar 07, 2024 | 0.8469 | 0.8469 | 0.8190 | 0.8260 | 25,817 | -0.02(-2.13%) |
Mar 06, 2024 | 0.8599 | 0.8599 | 0.8370 | 0.8440 | 2,233 | -0.02(-2.76%) |
Mar 05, 2024 | 0.8400 | 0.8750 | 0.8400 | 0.8680 | 4,118 | +0.02(+2.79%) |
Mar 04, 2024 | 0.8615 | 0.9036 | 0.8400 | 0.8444 | 15,101 | -0.02(-1.98%) |
Mar 01, 2024 | 0.8950 | 0.9100 | 0.8500 | 0.8615 | 13,963 | -0.01(-1.09%) |
Feb 29, 2024 | 0.9000 | 0.9085 | 0.8600 | 0.8710 | 9,394 | -0.03(-3.22%) |
Feb 28, 2024 | 0.9088 | 0.9088 | 0.8550 | 0.9000 | 8,308 | +0.03(+3.44%) |
Feb 27, 2024 | 0.9188 | 0.9188 | 0.8701 | 0.8701 | 1,254 | -0.02(-1.93%) |
Feb 26, 2024 | 0.8700 | 0.9150 | 0.8700 | 0.8872 | 20,300 | +0.03(+3.16%) |
Feb 23, 2024 | 0.8551 | 0.8900 | 0.8415 | 0.8600 | 25,483 | +0.01(+0.58%) |
Feb 22, 2024 | 0.8794 | 0.8987 | 0.8550 | 0.8550 | 7,546 | -0.02(-2.77%) |
Feb 21, 2024 | 0.8551 | 0.8999 | 0.8550 | 0.8794 | 18,897 | -0.02(-2.19%) |
Feb 20, 2024 | 0.8300 | 0.9020 | 0.8292 | 0.8991 | 17,701 | +0.05(+5.78%) |
Feb 16, 2024 | 0.8500 | 0.8800 | 0.8110 | 0.8500 | 15,972 | +0.01(+1.06%) |
Feb 15, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8411 | 26,945 | -0.02(-2.73%) |
Feb 14, 2024 | 0.8100 | 0.8750 | 0.8100 | 0.8647 | 6,658 | -0.02(-2.70%) |
Feb 13, 2024 | 0.8986 | 0.8988 | 0.8025 | 0.8887 | 22,535 | +0.05(+5.48%) |
Feb 12, 2024 | 0.8900 | 0.9187 | 0.8425 | 0.8425 | 80,742 | +0.01(+1.51%) |
Feb 09, 2024 | 0.8800 | 0.8900 | 0.8060 | 0.8300 | 38,159 | +0.00(+0.41%) |
Feb 08, 2024 | 0.8900 | 0.9200 | 0.8070 | 0.8266 | 58,345 | -0.09(-9.66%) |
Feb 07, 2024 | 0.8975 | 0.9150 | 0.8975 | 0.9150 | 685 | +0.01(+1.39%) |
Feb 06, 2024 | 0.9050 | 0.9300 | 0.8801 | 0.9025 | 6,306 | +0.01(+1.40%) |
Feb 05, 2024 | 0.9380 | 0.9380 | 0.8900 | 0.8900 | 17,075 | -0.04(-4.30%) |
Feb 02, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 25,405 | +0.02(+2.20%) |
Feb 01, 2024 | 0.9370 | 0.9370 | 0.8900 | 0.9100 | 2,756 | +0.02(+2.25%) |
Jan 31, 2024 | 0.9104 | 0.9399 | 0.8808 | 0.8900 | 3,578 | -0.04(-3.80%) |
Jan 30, 2024 | 0.9000 | 0.9390 | 0.9000 | 0.9252 | 3,503 | -0.01(-1.47%) |
Jan 29, 2024 | 0.9300 | 0.9399 | 0.9200 | 0.9390 | 2,642 | +0.02(+2.08%) |
Jan 26, 2024 | 0.9000 | 0.9393 | 0.8800 | 0.9199 | 16,985 | -0.00(-0.01%) |
Jan 25, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 6,922 | +0.02(+2.28%) |
Jan 24, 2024 | 0.9001 | 0.9100 | 0.8603 | 0.8995 | 21,047 | -0.00(-0.06%) |
Jan 23, 2024 | 0.8400 | 0.9350 | 0.8301 | 0.9000 | 13,422 | +0.00(+0.00%) |
Jan 22, 2024 | 0.8640 | 0.9390 | 0.8200 | 0.9000 | 30,718 | +0.00(+0.01%) |
Jan 19, 2024 | 0.8900 | 0.9194 | 0.8667 | 0.8999 | 35,204 | -0.01(-1.08%) |
Jan 18, 2024 | 0.9034 | 0.9449 | 0.8800 | 0.9097 | 19,937 | -0.04(-4.11%) |
Jan 17, 2024 | 0.9333 | 0.9500 | 0.8995 | 0.9487 | 30,301 | +0.02(+2.01%) |
Jan 16, 2024 | 0.9000 | 0.9788 | 0.8617 | 0.9300 | 32,993 | +0.06(+6.96%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8506 | 0.8695 | 12,404 | +0.06(+8.01%) |
Jan 11, 2024 | 0.8100 | 0.8900 | 0.8050 | 0.8050 | 6,674 | -0.02(-1.85%) |
Jan 10, 2024 | 0.8763 | 0.9000 | 0.8202 | 0.8202 | 45,313 | -0.05(-5.32%) |
Jan 09, 2024 | 0.9000 | 0.9049 | 0.8526 | 0.8663 | 20,110 | -0.05(-5.32%) |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.9150 | 0.9150 | 5,328 | -0.00(-0.53%) |
Jan 05, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9199 | 9,651 | -0.02(-2.14%) |
Jan 04, 2024 | 0.9300 | 0.9800 | 0.9100 | 0.9400 | 30,452 | -0.01(-0.63%) |
Jan 03, 2024 | 0.9400 | 0.9999 | 0.8995 | 0.9460 | 88,664 | +0.02(+2.27%) |
Jan 02, 2024 | 0.8626 | 0.9450 | 0.8530 | 0.9250 | 56,120 | +0.05(+5.35%) |
Dec 29, 2023 | 0.9000 | 0.9500 | 0.8526 | 0.8780 | 18,421 | -0.00(-0.24%) |
Dec 28, 2023 | 0.8280 | 0.9000 | 0.8100 | 0.8801 | 91,360 | +0.06(+6.67%) |
Dec 27, 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8251 | 13,039 | +0.06(+7.16%) |
Dec 26, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 35,252 | -0.02(-1.96%) |
Dec 22, 2023 | 0.7605 | 0.8180 | 0.7605 | 0.7854 | 13,623 | -0.01(-1.81%) |
Dec 21, 2023 | 0.8103 | 0.8350 | 0.7700 | 0.7999 | 14,282 | -0.01(-1.00%) |
Dec 20, 2023 | 0.8550 | 0.8550 | 0.7825 | 0.8080 | 29,015 | -0.04(-4.94%) |
Dec 19, 2023 | 0.7611 | 0.8500 | 0.7611 | 0.8500 | 19,574 | +0.08(+10.10%) |
Dec 18, 2023 | 0.7501 | 0.7999 | 0.7501 | 0.7720 | 13,878 | +0.00(+0.64%) |
Dec 15, 2023 | 0.8003 | 0.8003 | 0.7351 | 0.7671 | 13,460 | +0.04(+4.94%) |
Dec 14, 2023 | 0.7215 | 0.8000 | 0.7215 | 0.7310 | 33,112 | +0.01(+0.83%) |
Dec 13, 2023 | 0.7500 | 0.7500 | 0.7202 | 0.7250 | 15,081 | -0.02(-2.68%) |
Dec 12, 2023 | 0.7900 | 0.7900 | 0.7450 | 0.7450 | 19,214 | -0.02(-2.31%) |
Dec 11, 2023 | 0.8108 | 0.8108 | 0.7526 | 0.7626 | 17,032 | -0.02(-2.24%) |
Dec 08, 2023 | 0.7900 | 0.7900 | 0.7780 | 0.7801 | 9,075 | +0.00(+0.27%) |
Dec 07, 2023 | 0.7900 | 0.8388 | 0.7510 | 0.7780 | 3,029 | -0.04(-5.01%) |
Dec 06, 2023 | 0.7824 | 0.8249 | 0.7410 | 0.8190 | 29,425 | +0.08(+10.53%) |
Dec 05, 2023 | 0.7851 | 0.7851 | 0.7310 | 0.7410 | 41,727 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7010 | 0.7900 | 0.7010 | 0.7410 | 55,165 | -0.02(-2.24%) |
Dec 01, 2023 | 0.7500 | 0.7699 | 0.7112 | 0.7580 | 36,296 | +0.03(+3.84%) |
Nov 30, 2023 | 0.7200 | 0.7699 | 0.7007 | 0.7300 | 13,029 | -0.02(-2.09%) |
Nov 29, 2023 | 0.7300 | 0.7698 | 0.7300 | 0.7456 | 40,371 | +0.02(+2.35%) |
Nov 28, 2023 | 0.6976 | 0.7341 | 0.6951 | 0.7285 | 36,645 | +0.02(+2.61%) |
Nov 27, 2023 | 0.6812 | 0.7300 | 0.6812 | 0.7100 | 30,124 | -0.02(-2.86%) |
Nov 24, 2023 | 0.7100 | 0.7309 | 0.7063 | 0.7309 | 12,098 | +0.01(+1.64%) |
Nov 22, 2023 | 0.7002 | 0.7474 | 0.6810 | 0.7191 | 26,833 | +0.00(+0.22%) |
Nov 21, 2023 | 0.7500 | 0.7500 | 0.7010 | 0.7175 | 33,073 | -0.04(-5.02%) |
Nov 20, 2023 | 0.7100 | 0.7554 | 0.7001 | 0.7554 | 39,713 | +0.05(+6.38%) |
Nov 17, 2023 | 0.7100 | 0.7518 | 0.6716 | 0.7101 | 52,087 | +0.02(+2.82%) |
Nov 16, 2023 | 0.7103 | 0.7103 | 0.6901 | 0.6906 | 116,852 | -0.02(-2.76%) |
Nov 15, 2023 | 0.7330 | 0.7403 | 0.7100 | 0.7102 | 107,888 | -0.03(-4.45%) |
Nov 14, 2023 | 0.7600 | 0.7600 | 0.7350 | 0.7433 | 25,572 | +0.01(+0.77%) |
Nov 13, 2023 | 0.7210 | 0.7690 | 0.7202 | 0.7376 | 3,351 | -0.05(-6.63%) |
Nov 10, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 14,632 | +0.01(+1.67%) |
Nov 09, 2023 | 0.7389 | 0.7770 | 0.7012 | 0.7770 | 34,330 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7243 | 0.7899 | 0.7243 | 0.7770 | 2,270 | +0.03(+3.46%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7212 | 0.7510 | 9,152 | -0.02(-2.47%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 10,961 | +0.03(+4.34%) |
Nov 03, 2023 | 0.7499 | 0.7700 | 0.7168 | 0.7380 | 33,135 | -0.00(-0.51%) |
Nov 02, 2023 | 0.7950 | 0.8100 | 0.7400 | 0.7418 | 22,301 | -0.00(-0.05%) |
Nov 01, 2023 | 0.7301 | 0.7600 | 0.7301 | 0.7422 | 16,598 | -0.09(-10.47%) |
Oct 31, 2023 | 0.7800 | 0.8300 | 0.7315 | 0.8290 | 28,930 | +0.06(+7.15%) |
Oct 30, 2023 | 0.8300 | 0.8300 | 0.7315 | 0.7737 | 5,128 | -0.05(-6.44%) |
Oct 27, 2023 | 0.7700 | 0.8293 | 0.7700 | 0.8270 | 11,631 | +0.08(+10.27%) |
Oct 26, 2023 | 0.7038 | 0.8400 | 0.7038 | 0.7500 | 80,264 | +0.01(+1.17%) |
Oct 25, 2023 | 0.7576 | 0.7900 | 0.7413 | 0.7413 | 3,510 | +0.04(+5.00%) |
Oct 24, 2023 | 0.7686 | 0.7686 | 0.6810 | 0.7060 | 16,358 | +0.03(+3.82%) |
Oct 23, 2023 | 0.8000 | 0.8000 | 0.6039 | 0.6800 | 125,430 | -0.11(-13.95%) |
Oct 20, 2023 | 0.8210 | 0.8500 | 0.7812 | 0.7902 | 24,315 | -0.06(-7.04%) |
Oct 19, 2023 | 0.8000 | 0.8670 | 0.7861 | 0.8500 | 23,772 | +0.06(+7.42%) |
Oct 18, 2023 | 0.7870 | 0.8000 | 0.7824 | 0.7913 | 11,840 | +0.00(+0.55%) |
Oct 17, 2023 | 0.8000 | 0.8600 | 0.7712 | 0.7870 | 25,832 | -0.02(-2.48%) |
Oct 16, 2023 | 0.8299 | 0.8514 | 0.8000 | 0.8070 | 23,144 | +0.01(+0.88%) |
Oct 13, 2023 | 0.8110 | 0.8290 | 0.8000 | 0.8000 | 9,988 | -0.04(-4.76%) |
Oct 12, 2023 | 0.8309 | 0.8400 | 0.8110 | 0.8400 | 6,353 | +0.00(+0.00%) |
Oct 11, 2023 | 0.8400 | 0.8670 | 0.8400 | 0.8400 | 3,177 | +0.01(+0.62%) |
Oct 10, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8348 | 2,282 | +0.01(+1.80%) |
Oct 09, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 4,183 | -0.01(-1.54%) |
Oct 06, 2023 | 0.8331 | 0.8331 | 0.8328 | 0.8328 | 4,533 | -0.01(-1.50%) |
Oct 05, 2023 | 0.8500 | 0.8500 | 0.8205 | 0.8455 | 15,077 | +0.00(+0.58%) |
Oct 04, 2023 | 0.8519 | 0.8519 | 0.8370 | 0.8406 | 17,500 | +0.00(+0.31%) |
Oct 03, 2023 | 0.8601 | 0.8656 | 0.8310 | 0.8380 | 16,823 | -0.03(-3.23%) |
Oct 02, 2023 | 0.8651 | 0.8770 | 0.8511 | 0.8660 | 12,582 | -0.01(-0.61%) |
Sep 29, 2023 | 0.8711 | 0.8900 | 0.8510 | 0.8713 | 27,366 | +0.01(+0.61%) |
Sep 28, 2023 | 0.8653 | 0.9154 | 0.8653 | 0.8660 | 37,482 | +0.00(+0.08%) |
Sep 27, 2023 | 0.9000 | 0.9200 | 0.8615 | 0.8653 | 11,324 | -0.01(-1.11%) |
Sep 26, 2023 | 0.9000 | 0.9300 | 0.8735 | 0.8750 | 11,042 | +0.00(+0.15%) |
Sep 25, 2023 | 0.8913 | 0.8737 | 0.8737 | 0.8737 | 20,363 | -0.02(-1.83%) |
Sep 22, 2023 | 0.9000 | 0.9600 | 0.8703 | 0.8900 | 31,419 | -0.04(-3.78%) |
Sep 21, 2023 | 0.8812 | 0.9250 | 0.8812 | 0.9250 | 954 | +0.04(+5.03%) |
Sep 20, 2023 | 0.9500 | 0.9600 | 0.8615 | 0.8807 | 40,964 | -0.05(-5.30%) |
Sep 19, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 586 | +0.01(+0.65%) |
Sep 18, 2023 | 0.9000 | 0.9624 | 0.8805 | 0.9240 | 22,657 | +0.05(+5.90%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8707 | 0.8725 | 73,459 | -0.05(-5.02%) |
Sep 14, 2023 | 0.9498 | 0.9949 | 0.8930 | 0.9186 | 48,749 | +0.03(+3.95%) |
Sep 13, 2023 | 0.9122 | 0.9561 | 0.8729 | 0.8837 | 53,100 | -0.03(-3.12%) |
Sep 12, 2023 | 0.9200 | 1.000 | 0.9043 | 0.9122 | 4,755 | +0.00(+0.24%) |
Sep 11, 2023 | 0.9500 | 0.9510 | 0.9015 | 0.9100 | 23,206 | -0.04(-4.23%) |
Sep 08, 2023 | 0.9502 | 0.9600 | 0.9502 | 0.9502 | 3,244 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9800 | 0.9800 | 0.9502 | 0.9502 | 3,675 | -0.00(-0.02%) |
Sep 06, 2023 | 0.9502 | 0.9711 | 0.9502 | 0.9504 | 7,685 | +0.00(+0.01%) |
Sep 05, 2023 | 0.9502 | 0.9778 | 0.9502 | 0.9503 | 27,205 | -0.02(-2.03%) |