Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.300 | 6.460 | 6.280 | 6.440 | 410,462 | +0.12(+1.90%) |
Mar 27, 2024 | 6.060 | 6.330 | 6.060 | 6.320 | 332,858 | +0.31(+5.16%) |
Mar 26, 2024 | 6.130 | 6.185 | 5.970 | 6.010 | 233,309 | -0.06(-0.99%) |
Mar 25, 2024 | 6.040 | 6.140 | 6.040 | 6.070 | 193,624 | +0.05(+0.83%) |
Mar 22, 2024 | 6.170 | 6.210 | 5.995 | 6.020 | 231,500 | -0.14(-2.27%) |
Mar 21, 2024 | 6.210 | 6.298 | 6.090 | 6.160 | 317,113 | -0.04(-0.65%) |
Mar 20, 2024 | 5.830 | 6.250 | 5.830 | 6.200 | 382,858 | +0.33(+5.62%) |
Mar 19, 2024 | 5.900 | 5.990 | 5.850 | 5.870 | 506,063 | -0.03(-0.51%) |
Mar 18, 2024 | 5.930 | 6.130 | 5.785 | 5.900 | 777,095 | -0.02(-0.34%) |
Mar 15, 2024 | 5.870 | 6.005 | 5.820 | 5.920 | 1,139,628 | +0.03(+0.51%) |
Mar 14, 2024 | 6.290 | 6.290 | 5.860 | 5.890 | 696,995 | -0.38(-6.06%) |
Mar 13, 2024 | 6.210 | 6.400 | 6.210 | 6.270 | 591,382 | +0.06(+0.97%) |
Mar 12, 2024 | 6.360 | 6.370 | 6.160 | 6.210 | 290,908 | -0.15(-2.36%) |
Mar 11, 2024 | 6.330 | 6.430 | 6.310 | 6.360 | 245,254 | -0.01(-0.16%) |
Mar 08, 2024 | 6.350 | 6.400 | 6.240 | 6.370 | 357,484 | +0.11(+1.76%) |
Mar 07, 2024 | 6.320 | 6.360 | 6.194 | 6.260 | 284,882 | +0.02(+0.32%) |
Mar 06, 2024 | 6.150 | 6.375 | 6.025 | 6.240 | 514,213 | +0.10(+1.63%) |
Mar 05, 2024 | 5.950 | 6.180 | 5.950 | 6.140 | 467,036 | +0.17(+2.85%) |
Mar 04, 2024 | 6.160 | 6.250 | 5.940 | 5.970 | 509,150 | -0.17(-2.77%) |
Mar 01, 2024 | 6.310 | 6.310 | 6.100 | 6.140 | 437,302 | -0.22(-3.46%) |
Feb 29, 2024 | 6.380 | 6.490 | 6.340 | 6.360 | 491,356 | +0.10(+1.60%) |
Feb 28, 2024 | 6.250 | 6.320 | 6.176 | 6.260 | 402,156 | -0.06(-0.95%) |
Feb 27, 2024 | 6.380 | 6.460 | 6.295 | 6.320 | 276,428 | -0.04(-0.63%) |
Feb 26, 2024 | 6.470 | 6.540 | 6.350 | 6.360 | 273,816 | -0.15(-2.30%) |
Feb 23, 2024 | 6.490 | 6.570 | 6.390 | 6.510 | 461,502 | +0.03(+0.46%) |
Feb 22, 2024 | 6.600 | 6.620 | 6.400 | 6.480 | 479,678 | -0.14(-2.11%) |
Feb 21, 2024 | 6.650 | 6.721 | 6.550 | 6.620 | 353,357 | -0.02(-0.30%) |
Feb 20, 2024 | 6.650 | 6.800 | 6.630 | 6.640 | 309,449 | -0.11(-1.63%) |
Feb 16, 2024 | 6.750 | 6.830 | 6.640 | 6.750 | 318,265 | -0.07(-1.03%) |
Feb 15, 2024 | 6.540 | 6.845 | 6.540 | 6.820 | 575,652 | +0.34(+5.25%) |
Feb 14, 2024 | 6.480 | 6.655 | 6.360 | 6.480 | 417,468 | +0.10(+1.57%) |
Feb 13, 2024 | 6.560 | 6.750 | 6.330 | 6.380 | 519,777 | -0.44(-6.45%) |
Feb 12, 2024 | 6.640 | 6.920 | 6.620 | 6.820 | 500,943 | +0.15(+2.25%) |
Feb 09, 2024 | 6.470 | 6.680 | 6.390 | 6.670 | 703,679 | +0.23(+3.57%) |
Feb 08, 2024 | 6.080 | 6.505 | 5.995 | 6.440 | 1,141,279 | +0.35(+5.75%) |
Feb 07, 2024 | 6.730 | 6.740 | 6.080 | 6.090 | 979,999 | -0.59(-8.83%) |
Feb 06, 2024 | 6.880 | 6.960 | 6.610 | 6.680 | 668,923 | -0.23(-3.33%) |
Feb 05, 2024 | 7.048 | 7.048 | 6.885 | 6.910 | 713,949 | -0.21(-2.90%) |
Feb 02, 2024 | 7.067 | 7.176 | 6.989 | 7.117 | 420,356 | -0.03(-0.41%) |
Feb 01, 2024 | 7.156 | 7.343 | 6.998 | 7.146 | 619,339 | +0.03(+0.41%) |
Jan 31, 2024 | 7.461 | 7.461 | 7.117 | 7.117 | 623,838 | -0.50(-6.59%) |
Jan 30, 2024 | 7.707 | 7.757 | 7.619 | 7.619 | 298,433 | -0.11(-1.40%) |
Jan 29, 2024 | 7.678 | 7.737 | 7.599 | 7.727 | 454,509 | +0.08(+1.03%) |
Jan 26, 2024 | 7.678 | 7.771 | 7.589 | 7.648 | 402,592 | +0.00(+0.00%) |
Jan 25, 2024 | 8.190 | 8.190 | 7.545 | 7.648 | 699,959 | -0.56(-6.83%) |
Jan 24, 2024 | 8.170 | 8.259 | 8.121 | 8.209 | 333,228 | +0.09(+1.09%) |
Jan 23, 2024 | 8.288 | 8.327 | 8.121 | 8.121 | 370,561 | -0.12(-1.43%) |
Jan 22, 2024 | 8.032 | 8.249 | 8.012 | 8.239 | 260,229 | +0.28(+3.46%) |
Jan 19, 2024 | 7.904 | 7.963 | 7.747 | 7.963 | 273,900 | +0.13(+1.63%) |
Jan 18, 2024 | 7.845 | 7.924 | 7.796 | 7.835 | 316,059 | +0.04(+0.51%) |
Jan 17, 2024 | 7.786 | 7.934 | 7.697 | 7.796 | 278,709 | -0.08(-1.00%) |
Jan 16, 2024 | 7.894 | 8.042 | 7.766 | 7.875 | 359,880 | -0.12(-1.48%) |
Jan 12, 2024 | 8.140 | 8.185 | 7.914 | 7.993 | 217,081 | -0.08(-0.98%) |
Jan 11, 2024 | 8.219 | 8.219 | 8.032 | 8.072 | 285,105 | -0.20(-2.38%) |
Jan 10, 2024 | 8.219 | 8.278 | 8.131 | 8.268 | 313,204 | +0.03(+0.36%) |
Jan 09, 2024 | 8.318 | 8.327 | 8.219 | 8.239 | 267,914 | -0.20(-2.33%) |
Jan 08, 2024 | 8.514 | 8.524 | 8.352 | 8.436 | 311,540 | -0.11(-1.27%) |
Jan 05, 2024 | 8.564 | 8.711 | 8.519 | 8.544 | 396,497 | -0.05(-0.57%) |
Jan 04, 2024 | 8.564 | 8.682 | 8.564 | 8.593 | 201,919 | +0.04(+0.46%) |
Jan 03, 2024 | 8.761 | 8.790 | 8.534 | 8.554 | 291,440 | -0.24(-2.69%) |
Jan 02, 2024 | 8.761 | 8.898 | 8.692 | 8.790 | 251,152 | -0.04(-0.45%) |
Dec 29, 2023 | 8.957 | 8.957 | 8.790 | 8.829 | 279,670 | -0.15(-1.64%) |
Dec 28, 2023 | 9.095 | 9.144 | 8.977 | 8.977 | 282,806 | -0.16(-1.72%) |
Dec 27, 2023 | 9.223 | 9.253 | 9.090 | 9.135 | 212,853 | -0.09(-0.96%) |
Dec 26, 2023 | 9.213 | 9.272 | 9.125 | 9.223 | 264,927 | +0.06(+0.64%) |
Dec 22, 2023 | 9.046 | 9.233 | 9.016 | 9.164 | 257,581 | +0.14(+1.53%) |
Dec 21, 2023 | 9.292 | 9.292 | 8.948 | 9.026 | 328,721 | +0.03(+0.33%) |
Dec 20, 2023 | 9.105 | 9.312 | 8.977 | 8.997 | 372,885 | -0.10(-1.08%) |
Dec 19, 2023 | 9.007 | 9.135 | 8.967 | 9.095 | 393,378 | +0.15(+1.65%) |
Dec 18, 2023 | 9.046 | 9.095 | 8.898 | 8.948 | 342,311 | -0.03(-0.33%) |
Dec 15, 2023 | 9.263 | 9.272 | 8.977 | 8.977 | 1,053,829 | -0.25(-2.67%) |
Dec 14, 2023 | 8.977 | 9.233 | 8.977 | 9.223 | 699,609 | +0.32(+3.65%) |
Dec 13, 2023 | 8.426 | 8.918 | 8.239 | 8.898 | 825,187 | +0.46(+5.48%) |
Dec 12, 2023 | 8.505 | 8.505 | 7.796 | 8.436 | 226,794 | -0.07(-0.81%) |
Dec 11, 2023 | 8.436 | 8.608 | 8.386 | 8.505 | 389,305 | +0.11(+1.29%) |
Dec 08, 2023 | 8.347 | 8.446 | 8.239 | 8.396 | 214,216 | +0.04(+0.47%) |
Dec 07, 2023 | 8.190 | 8.357 | 8.091 | 8.357 | 269,792 | +0.21(+2.54%) |
Dec 06, 2023 | 8.150 | 8.327 | 8.140 | 8.150 | 288,422 | +0.05(+0.61%) |
Dec 05, 2023 | 8.170 | 8.239 | 8.091 | 8.101 | 244,265 | -0.07(-0.84%) |
Dec 04, 2023 | 8.131 | 8.239 | 8.052 | 8.170 | 299,789 | +0.00(+0.00%) |
Dec 01, 2023 | 7.786 | 8.170 | 7.697 | 8.170 | 270,090 | +0.39(+5.06%) |
Nov 30, 2023 | 7.894 | 7.924 | 7.757 | 7.776 | 240,685 | -0.10(-1.25%) |
Nov 29, 2023 | 7.835 | 7.988 | 7.835 | 7.875 | 328,018 | +0.13(+1.65%) |
Nov 28, 2023 | 7.776 | 7.781 | 7.683 | 7.747 | 164,115 | -0.06(-0.76%) |
Nov 27, 2023 | 7.845 | 7.845 | 7.757 | 7.806 | 189,657 | -0.04(-0.50%) |
Nov 24, 2023 | 7.796 | 7.884 | 7.776 | 7.845 | 114,467 | +0.04(+0.50%) |
Nov 22, 2023 | 7.786 | 7.816 | 7.702 | 7.806 | 273,003 | +0.13(+1.67%) |
Nov 21, 2023 | 7.766 | 7.786 | 7.638 | 7.678 | 200,035 | -0.15(-1.89%) |
Nov 20, 2023 | 7.747 | 7.825 | 7.648 | 7.825 | 244,916 | +0.09(+1.15%) |
Nov 17, 2023 | 7.648 | 7.757 | 7.629 | 7.737 | 214,482 | +0.17(+2.21%) |
Nov 16, 2023 | 7.737 | 7.737 | 7.501 | 7.569 | 130,805 | -0.14(-1.79%) |
Nov 15, 2023 | 7.707 | 7.835 | 7.663 | 7.707 | 262,240 | +0.00(+0.00%) |
Nov 14, 2023 | 7.323 | 7.707 | 7.323 | 7.707 | 216,427 | +0.66(+9.36%) |
Nov 13, 2023 | 7.067 | 7.087 | 7.008 | 7.048 | 158,447 | -0.06(-0.83%) |
Nov 10, 2023 | 7.077 | 7.146 | 6.989 | 7.107 | 196,007 | +0.06(+0.84%) |
Nov 09, 2023 | 7.146 | 7.210 | 7.013 | 7.048 | 222,897 | -0.08(-1.10%) |
Nov 08, 2023 | 7.284 | 7.284 | 7.087 | 7.127 | 151,751 | -0.16(-2.16%) |
Nov 07, 2023 | 7.412 | 7.412 | 7.195 | 7.284 | 194,296 | -0.12(-1.60%) |
Nov 06, 2023 | 7.470 | 7.485 | 7.383 | 7.402 | 188,746 | -0.07(-0.91%) |
Nov 03, 2023 | 7.373 | 7.554 | 7.334 | 7.470 | 269,163 | +0.27(+3.77%) |
Nov 02, 2023 | 6.917 | 7.198 | 6.917 | 7.198 | 407,075 | +0.35(+5.10%) |
Nov 01, 2023 | 6.742 | 6.883 | 6.655 | 6.849 | 236,491 | +0.12(+1.73%) |
Oct 31, 2023 | 6.791 | 6.806 | 6.669 | 6.733 | 237,413 | -0.06(-0.86%) |
Oct 30, 2023 | 6.704 | 6.839 | 6.704 | 6.791 | 256,735 | +0.12(+1.74%) |
Oct 27, 2023 | 6.723 | 6.801 | 6.578 | 6.675 | 300,702 | -0.08(-1.15%) |
Oct 26, 2023 | 6.568 | 6.762 | 6.364 | 6.752 | 280,336 | +0.32(+4.98%) |
Oct 25, 2023 | 6.335 | 6.466 | 6.253 | 6.432 | 269,550 | +0.06(+0.91%) |
Oct 24, 2023 | 6.442 | 6.529 | 6.282 | 6.374 | 315,687 | -0.04(-0.61%) |
Oct 23, 2023 | 6.442 | 6.514 | 6.403 | 6.413 | 272,899 | -0.04(-0.60%) |
Oct 20, 2023 | 6.616 | 6.616 | 6.442 | 6.451 | 257,185 | -0.16(-2.35%) |
Oct 19, 2023 | 6.568 | 6.699 | 6.558 | 6.607 | 278,767 | +0.04(+0.59%) |
Oct 18, 2023 | 6.655 | 6.694 | 6.558 | 6.568 | 258,058 | -0.11(-1.60%) |
Oct 17, 2023 | 6.451 | 6.718 | 6.442 | 6.675 | 331,639 | +0.17(+2.69%) |
Oct 16, 2023 | 6.500 | 6.577 | 6.451 | 6.500 | 231,897 | +0.05(+0.75%) |
Oct 13, 2023 | 6.645 | 6.713 | 6.442 | 6.451 | 248,162 | -0.15(-2.21%) |
Oct 12, 2023 | 6.791 | 6.791 | 6.568 | 6.597 | 329,735 | -0.19(-2.86%) |
Oct 11, 2023 | 6.878 | 6.936 | 6.699 | 6.791 | 357,376 | -0.08(-1.13%) |
Oct 10, 2023 | 6.898 | 6.946 | 6.704 | 6.869 | 239,584 | +0.01(+0.14%) |
Oct 09, 2023 | 6.675 | 6.922 | 6.587 | 6.859 | 286,628 | +0.10(+1.43%) |
Oct 06, 2023 | 6.742 | 6.791 | 6.471 | 6.762 | 393,566 | -0.07(-0.99%) |
Oct 05, 2023 | 6.636 | 6.859 | 6.616 | 6.830 | 286,096 | +0.19(+2.92%) |
Oct 04, 2023 | 6.539 | 6.645 | 6.471 | 6.636 | 257,992 | +0.12(+1.79%) |
Oct 03, 2023 | 6.578 | 6.597 | 6.466 | 6.519 | 264,702 | -0.09(-1.32%) |
Oct 02, 2023 | 6.675 | 6.733 | 6.587 | 6.607 | 225,833 | -0.12(-1.73%) |
Sep 29, 2023 | 6.694 | 6.747 | 6.665 | 6.723 | 269,971 | +0.09(+1.32%) |
Sep 28, 2023 | 6.636 | 6.752 | 6.636 | 6.636 | 182,786 | +0.02(+0.29%) |
Sep 27, 2023 | 6.558 | 6.675 | 6.529 | 6.616 | 269,224 | +0.11(+1.64%) |
Sep 26, 2023 | 6.607 | 6.694 | 6.500 | 6.510 | 252,243 | -0.16(-2.33%) |
Sep 25, 2023 | 6.636 | 6.665 | 6.670 | 6.665 | 150,682 | +0.00(+0.00%) |
Sep 22, 2023 | 6.733 | 6.762 | 6.636 | 6.665 | 172,010 | -0.06(-0.87%) |
Sep 21, 2023 | 6.723 | 6.806 | 6.693 | 6.723 | 260,997 | -0.05(-0.72%) |
Sep 20, 2023 | 6.849 | 6.917 | 6.762 | 6.772 | 161,032 | -0.07(-0.99%) |
Sep 19, 2023 | 6.801 | 6.888 | 6.762 | 6.839 | 272,985 | +0.03(+0.43%) |
Sep 18, 2023 | 6.966 | 6.966 | 6.747 | 6.810 | 243,217 | -0.11(-1.54%) |
Sep 15, 2023 | 7.189 | 7.257 | 6.888 | 6.917 | 1,254,883 | -0.29(-4.04%) |
Sep 14, 2023 | 6.878 | 7.208 | 6.878 | 7.208 | 344,686 | +0.35(+5.09%) |
Sep 13, 2023 | 6.966 | 7.072 | 6.849 | 6.859 | 234,447 | -0.08(-1.12%) |
Sep 12, 2023 | 6.975 | 7.034 | 6.927 | 6.936 | 258,078 | -0.02(-0.28%) |
Sep 11, 2023 | 7.004 | 7.083 | 6.936 | 6.956 | 262,239 | -0.03(-0.42%) |
Sep 08, 2023 | 7.063 | 7.063 | 6.966 | 6.985 | 204,107 | -0.04(-0.55%) |
Sep 07, 2023 | 6.995 | 7.048 | 6.941 | 7.024 | 392,071 | +0.01(+0.14%) |
Sep 06, 2023 | 7.150 | 7.237 | 6.995 | 7.014 | 266,297 | -0.16(-2.17%) |
Sep 05, 2023 | 7.218 | 7.247 | 7.121 | 7.169 | 332,850 | -0.05(-0.67%) |
Sep 01, 2023 | 7.257 | 7.354 | 7.174 | 7.218 | 270,873 | +0.03(+0.40%) |
Aug 31, 2023 | 7.276 | 7.325 | 7.121 | 7.189 | 202,812 | -0.09(-1.20%) |
Aug 30, 2023 | 7.266 | 7.305 | 7.150 | 7.276 | 227,296 | +0.01(+0.13%) |
Aug 29, 2023 | 7.237 | 7.325 | 7.179 | 7.266 | 168,191 | +0.05(+0.67%) |
Aug 28, 2023 | 7.208 | 7.314 | 7.160 | 7.218 | 232,249 | +0.04(+0.54%) |
Aug 25, 2023 | 7.402 | 7.441 | 7.150 | 7.179 | 160,818 | -0.20(-2.76%) |
Aug 24, 2023 | 7.295 | 7.480 | 7.295 | 7.383 | 180,088 | +0.07(+0.93%) |
Aug 23, 2023 | 7.334 | 7.392 | 7.276 | 7.315 | 187,466 | +0.02(+0.27%) |
Aug 22, 2023 | 7.596 | 7.684 | 7.295 | 7.295 | 267,069 | -0.30(-3.96%) |
Aug 21, 2023 | 7.761 | 7.790 | 7.586 | 7.596 | 184,669 | -0.16(-2.13%) |
Aug 18, 2023 | 7.703 | 7.810 | 7.703 | 7.761 | 383,321 | +0.00(+0.00%) |
Aug 17, 2023 | 7.742 | 7.800 | 7.703 | 7.761 | 217,282 | +0.03(+0.38%) |
Aug 16, 2023 | 7.839 | 7.907 | 7.708 | 7.732 | 155,277 | -0.13(-1.60%) |
Aug 15, 2023 | 7.926 | 7.975 | 7.819 | 7.858 | 214,817 | -0.16(-2.06%) |
Aug 14, 2023 | 8.052 | 8.072 | 7.965 | 8.023 | 131,927 | -0.08(-0.96%) |
Aug 11, 2023 | 7.994 | 8.120 | 7.869 | 8.101 | 192,307 | +0.06(+0.72%) |
Aug 10, 2023 | 8.072 | 8.169 | 7.907 | 8.042 | 243,950 | -0.03(-0.36%) |
Aug 09, 2023 | 8.139 | 8.169 | 7.975 | 8.072 | 251,030 | -0.09(-1.07%) |
Aug 08, 2023 | 8.072 | 8.187 | 7.839 | 8.159 | 163,770 | -0.07(-0.83%) |
Aug 07, 2023 | 8.150 | 8.303 | 8.131 | 8.227 | 236,924 | +0.07(+0.82%) |
Aug 04, 2023 | 8.093 | 8.174 | 8.064 | 8.160 | 200,841 | +0.10(+1.19%) |
Aug 03, 2023 | 7.901 | 8.184 | 7.834 | 8.064 | 330,417 | +0.14(+1.81%) |
Aug 02, 2023 | 7.959 | 8.069 | 7.853 | 7.920 | 237,428 | -0.17(-2.13%) |
Aug 01, 2023 | 8.217 | 8.217 | 8.016 | 8.093 | 229,034 | -0.13(-1.63%) |
Jul 31, 2023 | 8.361 | 8.447 | 8.102 | 8.227 | 446,873 | -0.17(-2.05%) |
Jul 28, 2023 | 8.294 | 8.447 | 8.198 | 8.399 | 322,551 | +0.19(+2.33%) |
Jul 27, 2023 | 8.131 | 8.275 | 7.901 | 8.208 | 329,143 | +0.34(+4.38%) |
Jul 26, 2023 | 7.585 | 7.887 | 7.370 | 7.863 | 299,914 | +0.35(+4.72%) |
Jul 25, 2023 | 7.499 | 7.552 | 7.422 | 7.508 | 219,106 | -0.01(-0.13%) |
Jul 24, 2023 | 7.231 | 7.547 | 7.231 | 7.518 | 182,920 | +0.26(+3.56%) |
Jul 21, 2023 | 7.432 | 7.470 | 7.226 | 7.259 | 305,279 | -0.11(-1.56%) |
Jul 20, 2023 | 7.499 | 7.547 | 7.298 | 7.374 | 505,838 | -0.12(-1.66%) |
Jul 19, 2023 | 7.346 | 7.590 | 7.298 | 7.499 | 362,725 | +0.17(+2.35%) |
Jul 18, 2023 | 7.087 | 7.355 | 7.087 | 7.327 | 206,782 | +0.24(+3.38%) |
Jul 17, 2023 | 7.020 | 7.231 | 6.972 | 7.087 | 226,985 | +0.04(+0.54%) |
Jul 14, 2023 | 7.192 | 7.192 | 6.996 | 7.049 | 169,333 | -0.09(-1.21%) |
Jul 13, 2023 | 7.030 | 7.169 | 7.030 | 7.135 | 185,076 | +0.11(+1.50%) |
Jul 12, 2023 | 7.001 | 7.087 | 6.972 | 7.030 | 209,678 | +0.14(+2.09%) |
Jul 11, 2023 | 6.790 | 6.900 | 6.733 | 6.886 | 181,068 | +0.13(+1.99%) |
Jul 10, 2023 | 6.723 | 6.867 | 6.714 | 6.752 | 215,329 | +0.01(+0.14%) |
Jul 07, 2023 | 6.627 | 6.795 | 6.618 | 6.742 | 454,399 | +0.12(+1.88%) |
Jul 06, 2023 | 6.790 | 6.790 | 6.580 | 6.618 | 430,076 | -0.31(-4.43%) |
Jul 05, 2023 | 6.876 | 7.010 | 6.795 | 6.924 | 280,380 | +0.03(+0.42%) |
Jul 03, 2023 | 6.771 | 6.896 | 6.771 | 6.896 | 109,641 | +0.14(+2.13%) |
Jun 30, 2023 | 6.924 | 6.943 | 6.747 | 6.752 | 139,009 | -0.11(-1.67%) |
Jun 29, 2023 | 6.857 | 6.934 | 6.829 | 6.867 | 154,306 | +0.08(+1.13%) |
Jun 28, 2023 | 6.829 | 6.829 | 6.723 | 6.790 | 127,629 | -0.04(-0.56%) |
Jun 27, 2023 | 6.790 | 6.915 | 6.742 | 6.829 | 163,168 | +0.05(+0.71%) |
Jun 26, 2023 | 6.867 | 6.934 | 6.771 | 6.781 | 174,071 | -0.11(-1.53%) |
Jun 23, 2023 | 6.761 | 6.963 | 6.733 | 6.886 | 763,943 | +0.05(+0.70%) |
Jun 22, 2023 | 6.934 | 6.934 | 6.800 | 6.838 | 216,082 | -0.11(-1.52%) |
Jun 21, 2023 | 7.068 | 7.106 | 6.943 | 6.943 | 226,022 | -0.12(-1.76%) |
Jun 20, 2023 | 7.212 | 7.212 | 7.039 | 7.068 | 251,165 | -0.14(-1.99%) |
Jun 16, 2023 | 7.374 | 7.374 | 7.145 | 7.212 | 354,596 | -0.10(-1.31%) |
Jun 15, 2023 | 7.173 | 7.327 | 7.173 | 7.307 | 196,965 | +0.10(+1.33%) |
Jun 14, 2023 | 7.413 | 7.470 | 7.192 | 7.212 | 211,861 | -0.14(-1.95%) |
Jun 13, 2023 | 7.240 | 7.427 | 7.240 | 7.355 | 185,088 | +0.19(+2.67%) |
Jun 12, 2023 | 7.221 | 7.365 | 7.125 | 7.164 | 186,234 | -0.03(-0.40%) |
Jun 09, 2023 | 7.327 | 7.327 | 7.146 | 7.192 | 128,823 | -0.16(-2.21%) |
Jun 08, 2023 | 7.413 | 7.413 | 7.154 | 7.355 | 229,873 | -0.10(-1.29%) |
Jun 07, 2023 | 7.250 | 7.518 | 7.202 | 7.451 | 284,478 | +0.29(+4.01%) |
Jun 06, 2023 | 6.809 | 7.288 | 6.809 | 7.164 | 341,291 | +0.34(+4.91%) |
Jun 05, 2023 | 6.867 | 6.886 | 6.790 | 6.829 | 247,894 | -0.11(-1.66%) |
Jun 02, 2023 | 6.647 | 6.963 | 6.647 | 6.943 | 302,645 | +0.38(+5.84%) |
Jun 01, 2023 | 6.599 | 6.714 | 6.484 | 6.560 | 202,283 | +0.02(+0.29%) |
May 31, 2023 | 6.714 | 6.771 | 6.474 | 6.541 | 503,926 | -0.22(-3.26%) |
May 30, 2023 | 6.848 | 6.867 | 6.656 | 6.761 | 139,716 | -0.08(-1.12%) |
May 26, 2023 | 6.790 | 6.838 | 6.666 | 6.838 | 144,329 | +0.05(+0.71%) |
May 25, 2023 | 6.800 | 6.876 | 6.656 | 6.790 | 204,894 | -0.06(-0.84%) |
May 24, 2023 | 6.943 | 6.991 | 6.809 | 6.848 | 214,156 | -0.11(-1.52%) |
May 23, 2023 | 6.781 | 7.030 | 6.761 | 6.953 | 261,167 | +0.17(+2.54%) |
May 22, 2023 | 6.675 | 6.848 | 6.647 | 6.781 | 331,540 | +0.11(+1.58%) |
May 19, 2023 | 7.058 | 7.058 | 6.656 | 6.675 | 177,500 | -0.28(-3.99%) |
May 18, 2023 | 6.905 | 6.991 | 6.838 | 6.953 | 206,756 | +0.05(+0.69%) |
May 17, 2023 | 6.493 | 6.934 | 6.493 | 6.905 | 324,535 | +0.50(+7.77%) |
May 16, 2023 | 6.541 | 6.570 | 6.402 | 6.407 | 153,169 | -0.12(-1.91%) |
May 15, 2023 | 6.436 | 6.618 | 6.359 | 6.532 | 278,446 | +0.11(+1.64%) |
May 12, 2023 | 6.426 | 6.436 | 6.302 | 6.426 | 198,027 | +0.03(+0.45%) |
May 11, 2023 | 6.465 | 6.584 | 6.369 | 6.398 | 230,217 | -0.14(-2.20%) |
May 10, 2023 | 6.781 | 6.781 | 6.512 | 6.541 | 280,831 | -0.17(-2.57%) |
May 09, 2023 | 6.742 | 6.781 | 6.627 | 6.714 | 327,819 | -0.04(-0.57%) |
May 08, 2023 | 6.978 | 7.091 | 6.695 | 6.752 | 473,899 | -0.13(-1.92%) |
May 05, 2023 | 6.922 | 7.007 | 6.799 | 6.884 | 371,185 | +0.13(+1.96%) |
May 04, 2023 | 6.808 | 6.912 | 6.422 | 6.752 | 342,340 | -0.23(-3.24%) |
May 03, 2023 | 7.007 | 7.233 | 6.941 | 6.978 | 405,226 | -0.01(-0.13%) |
May 02, 2023 | 7.261 | 7.299 | 6.820 | 6.988 | 436,031 | -0.32(-4.39%) |
May 01, 2023 | 7.346 | 7.403 | 7.233 | 7.308 | 417,506 | -0.04(-0.51%) |
Apr 28, 2023 | 7.214 | 7.469 | 7.214 | 7.346 | 247,933 | +0.09(+1.30%) |
Apr 27, 2023 | 7.073 | 7.384 | 7.073 | 7.252 | 235,744 | +0.17(+2.40%) |
Apr 26, 2023 | 7.016 | 7.139 | 6.997 | 7.082 | 264,917 | +0.05(+0.67%) |
Apr 25, 2023 | 7.186 | 7.271 | 7.035 | 7.035 | 391,269 | -0.21(-2.86%) |
Apr 24, 2023 | 7.280 | 7.450 | 7.205 | 7.242 | 169,155 | -0.08(-1.16%) |
Apr 21, 2023 | 7.299 | 7.379 | 7.261 | 7.327 | 244,453 | +0.00(+0.00%) |
Apr 20, 2023 | 7.299 | 7.393 | 7.289 | 7.327 | 251,554 | -0.08(-1.02%) |
Apr 19, 2023 | 7.355 | 7.478 | 7.271 | 7.403 | 427,838 | +0.09(+1.29%) |
Apr 18, 2023 | 7.591 | 7.591 | 7.256 | 7.308 | 265,235 | -0.27(-3.61%) |
Apr 17, 2023 | 7.431 | 7.629 | 7.368 | 7.582 | 250,326 | +0.13(+1.77%) |
Apr 14, 2023 | 7.704 | 7.780 | 7.421 | 7.450 | 257,059 | -0.18(-2.35%) |
Apr 13, 2023 | 7.601 | 7.700 | 7.506 | 7.629 | 228,594 | +0.08(+1.00%) |
Apr 12, 2023 | 7.695 | 7.714 | 7.544 | 7.553 | 171,902 | -0.11(-1.48%) |
Apr 11, 2023 | 7.714 | 7.733 | 7.648 | 7.667 | 166,238 | -0.01(-0.12%) |
Apr 10, 2023 | 7.610 | 7.770 | 7.553 | 7.676 | 412,456 | +0.05(+0.62%) |
Apr 06, 2023 | 7.516 | 7.685 | 7.506 | 7.629 | 259,382 | +0.11(+1.51%) |
Apr 05, 2023 | 7.487 | 7.577 | 7.407 | 7.516 | 386,099 | -0.04(-0.50%) |
Apr 04, 2023 | 7.638 | 7.737 | 7.450 | 7.553 | 271,896 | -0.07(-0.87%) |