Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9100 | 1.000 | 0.8400 | 0.9906 | 11,356,266 | +0.08(+8.98%) |
Apr 29, 2024 | 0.8600 | 0.9243 | 0.8300 | 0.9090 | 7,467,584 | +0.08(+10.18%) |
Apr 26, 2024 | 0.7409 | 0.8299 | 0.7400 | 0.8250 | 3,978,539 | +0.08(+11.08%) |
Apr 25, 2024 | 0.7100 | 0.8290 | 0.7002 | 0.7427 | 3,438,798 | +0.01(+1.81%) |
Apr 24, 2024 | 0.7500 | 0.7858 | 0.6955 | 0.7295 | 5,811,862 | -0.03(-4.01%) |
Apr 23, 2024 | 0.6400 | 0.8029 | 0.6288 | 0.7600 | 11,874,493 | +0.14(+21.68%) |
Apr 22, 2024 | 0.6000 | 0.6350 | 0.5810 | 0.6246 | 4,220,742 | +0.06(+11.56%) |
Apr 19, 2024 | 0.5800 | 0.6060 | 0.5400 | 0.5599 | 3,748,613 | -0.02(-4.16%) |
Apr 18, 2024 | 0.6300 | 0.6326 | 0.5805 | 0.5842 | 3,788,021 | -0.04(-6.87%) |
Apr 17, 2024 | 0.6500 | 0.6550 | 0.6020 | 0.6273 | 4,824,990 | -0.01(-1.38%) |
Apr 16, 2024 | 0.6159 | 0.6599 | 0.6071 | 0.6361 | 4,161,140 | +0.02(+2.95%) |
Apr 15, 2024 | 0.6400 | 0.6536 | 0.6114 | 0.6179 | 3,850,138 | -0.04(-5.62%) |
Apr 12, 2024 | 0.7000 | 0.7005 | 0.6308 | 0.6547 | 4,133,514 | -0.03(-4.03%) |
Apr 11, 2024 | 0.6945 | 0.7000 | 0.6605 | 0.6822 | 4,662,190 | -0.01(-1.04%) |
Apr 10, 2024 | 0.6946 | 0.6983 | 0.6601 | 0.6894 | 4,964,442 | -0.02(-2.82%) |
Apr 09, 2024 | 0.7200 | 0.7478 | 0.6866 | 0.7094 | 6,974,464 | -0.02(-3.14%) |
Apr 08, 2024 | 0.7510 | 0.7539 | 0.7250 | 0.7324 | 2,879,448 | -0.03(-3.96%) |
Apr 05, 2024 | 0.7700 | 0.7797 | 0.7314 | 0.7626 | 3,322,699 | +0.01(+0.99%) |
Apr 04, 2024 | 0.7327 | 0.7905 | 0.7150 | 0.7551 | 4,319,100 | +0.03(+4.07%) |
Apr 03, 2024 | 0.7600 | 0.7700 | 0.7103 | 0.7256 | 6,111,104 | -0.04(-4.88%) |
Apr 02, 2024 | 0.7800 | 0.7785 | 0.7500 | 0.7628 | 2,001,238 | -0.00(-0.55%) |
Apr 01, 2024 | 0.7800 | 0.7986 | 0.7520 | 0.7670 | 3,245,490 | -0.01(-0.92%) |
Mar 28, 2024 | 0.7900 | 0.7776 | 0.7776 | 0.7741 | 3,020,812 | -0.01(-0.78%) |
Mar 27, 2024 | 0.7564 | 0.7997 | 0.7518 | 0.7802 | 3,304,488 | +0.03(+3.75%) |
Mar 26, 2024 | 0.7960 | 0.8168 | 0.7520 | 0.7520 | 2,718,660 | -0.04(-4.50%) |
Mar 25, 2024 | 0.7800 | 0.8200 | 0.7706 | 0.7874 | 2,715,975 | +0.02(+2.42%) |
Mar 22, 2024 | 0.8013 | 0.8065 | 0.7688 | 0.7688 | 2,566,255 | -0.03(-3.33%) |
Mar 21, 2024 | 0.8300 | 0.8374 | 0.7750 | 0.7953 | 2,648,071 | -0.04(-4.33%) |
Mar 20, 2024 | 0.8060 | 0.8376 | 0.7760 | 0.8313 | 2,389,417 | +0.02(+3.09%) |
Mar 19, 2024 | 0.7600 | 0.8539 | 0.7600 | 0.8064 | 4,318,268 | +0.05(+6.34%) |
Mar 18, 2024 | 0.8095 | 0.8095 | 0.7510 | 0.7583 | 3,792,278 | -0.03(-3.49%) |
Mar 15, 2024 | 0.7600 | 0.7999 | 0.7324 | 0.7857 | 3,706,808 | +0.02(+3.25%) |
Mar 14, 2024 | 0.7900 | 0.8300 | 0.7610 | 0.7610 | 3,263,060 | -0.02(-1.98%) |
Mar 13, 2024 | 0.7900 | 0.8244 | 0.7601 | 0.7764 | 4,001,239 | +0.00(+0.44%) |
Mar 12, 2024 | 0.8600 | 0.8600 | 0.7599 | 0.7730 | 8,386,362 | -0.09(-10.12%) |
Mar 11, 2024 | 0.9800 | 0.9853 | 0.8500 | 0.8600 | 8,619,205 | -0.11(-11.39%) |
Mar 08, 2024 | 0.9800 | 1.030 | 0.9664 | 0.9705 | 4,213,406 | -0.01(-0.97%) |
Mar 07, 2024 | 1.010 | 1.020 | 0.9773 | 0.9800 | 4,510,748 | -0.03(-2.97%) |
Mar 06, 2024 | 1.050 | 1.065 | 0.9701 | 1.010 | 13,057,439 | -0.05(-4.72%) |
Mar 05, 2024 | 1.050 | 1.100 | 1.020 | 1.060 | 6,714,099 | -0.08(-7.02%) |
Mar 04, 2024 | 1.220 | 1.235 | 1.130 | 1.140 | 4,713,301 | -0.09(-7.32%) |
Mar 01, 2024 | 1.150 | 1.240 | 1.130 | 1.230 | 2,685,950 | +0.09(+7.89%) |
Feb 29, 2024 | 1.190 | 1.230 | 1.140 | 1.140 | 4,079,697 | -0.01(-0.87%) |
Feb 28, 2024 | 1.140 | 1.230 | 1.130 | 1.150 | 4,321,320 | +0.01(+0.88%) |
Feb 27, 2024 | 1.070 | 1.160 | 1.070 | 1.140 | 5,049,440 | +0.07(+6.54%) |
Feb 26, 2024 | 1.050 | 1.090 | 1.030 | 1.070 | 3,811,489 | +0.01(+0.94%) |
Feb 23, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 2,645,819 | -0.04(-3.64%) |
Feb 22, 2024 | 1.110 | 1.120 | 1.060 | 1.100 | 4,338,002 | +0.05(+4.76%) |
Feb 21, 2024 | 1.060 | 1.095 | 1.040 | 1.050 | 3,426,796 | +0.01(+0.96%) |
Feb 20, 2024 | 1.080 | 1.110 | 1.040 | 1.040 | 2,919,987 | -0.01(-0.95%) |
Feb 16, 2024 | 1.080 | 1.140 | 1.030 | 1.050 | 5,009,520 | -0.07(-6.25%) |
Feb 15, 2024 | 1.100 | 1.140 | 1.095 | 1.120 | 2,248,269 | +0.02(+1.82%) |
Feb 14, 2024 | 1.090 | 1.110 | 1.065 | 1.100 | 2,043,451 | +0.04(+3.77%) |
Feb 13, 2024 | 1.110 | 1.120 | 1.060 | 1.060 | 2,534,547 | -0.09(-7.83%) |
Feb 12, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 3,067,297 | +0.03(+2.68%) |
Feb 09, 2024 | 1.040 | 1.150 | 1.040 | 1.120 | 3,333,956 | +0.09(+8.21%) |
Feb 08, 2024 | 1.030 | 1.080 | 1.010 | 1.035 | 2,803,655 | +0.01(+1.47%) |
Feb 07, 2024 | 1.100 | 1.100 | 1.020 | 1.020 | 3,704,837 | -0.08(-7.27%) |
Feb 06, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 1,475,252 | +0.01(+0.92%) |
Feb 05, 2024 | 1.100 | 1.120 | 1.070 | 1.090 | 1,858,255 | -0.01(-0.91%) |
Feb 02, 2024 | 1.130 | 1.130 | 1.080 | 1.100 | 2,851,616 | -0.05(-4.35%) |
Feb 01, 2024 | 1.150 | 1.160 | 1.120 | 1.150 | 2,252,010 | +0.02(+1.77%) |
Jan 31, 2024 | 1.170 | 1.215 | 1.120 | 1.130 | 2,725,253 | -0.04(-3.42%) |
Jan 30, 2024 | 1.240 | 1.250 | 1.160 | 1.170 | 3,078,734 | -0.08(-6.40%) |
Jan 29, 2024 | 1.180 | 1.260 | 1.130 | 1.250 | 4,731,966 | +0.10(+8.70%) |
Jan 26, 2024 | 1.140 | 1.190 | 1.140 | 1.150 | 2,707,614 | +0.02(+1.77%) |
Jan 25, 2024 | 1.120 | 1.150 | 1.060 | 1.130 | 2,477,831 | -0.02(-1.74%) |
Jan 24, 2024 | 1.210 | 1.220 | 1.050 | 1.150 | 4,269,459 | -0.06(-4.96%) |
Jan 23, 2024 | 1.250 | 1.280 | 1.205 | 1.210 | 2,513,425 | -0.04(-3.20%) |
Jan 22, 2024 | 1.240 | 1.300 | 1.211 | 1.250 | 4,607,628 | +0.02(+1.63%) |
Jan 19, 2024 | 1.230 | 1.260 | 1.190 | 1.230 | 3,580,923 | +0.00(+0.00%) |
Jan 18, 2024 | 1.320 | 1.330 | 1.175 | 1.230 | 5,950,728 | -0.06(-4.65%) |
Jan 17, 2024 | 1.200 | 1.310 | 1.180 | 1.290 | 4,919,425 | +0.06(+4.88%) |
Jan 16, 2024 | 1.230 | 1.280 | 1.170 | 1.230 | 8,416,953 | +0.03(+2.50%) |
Jan 12, 2024 | 1.180 | 1.210 | 1.150 | 1.200 | 2,919,030 | +0.03(+2.56%) |
Jan 11, 2024 | 1.230 | 1.230 | 1.070 | 1.170 | 6,460,211 | -0.04(-3.31%) |
Jan 10, 2024 | 1.440 | 1.490 | 1.190 | 1.210 | 10,934,510 | -0.22(-15.38%) |
Jan 09, 2024 | 1.980 | 2.050 | 1.420 | 1.430 | 47,923,272 | -0.13(-8.33%) |
Jan 08, 2024 | 1.400 | 1.580 | 1.335 | 1.560 | 2,481,024 | +0.16(+11.43%) |
Jan 05, 2024 | 1.410 | 1.450 | 1.360 | 1.400 | 2,209,743 | +0.00(+0.00%) |
Jan 04, 2024 | 1.350 | 1.428 | 1.320 | 1.400 | 1,795,887 | +0.07(+5.26%) |
Jan 03, 2024 | 1.430 | 1.460 | 1.330 | 1.330 | 2,762,343 | -0.07(-5.00%) |
Jan 02, 2024 | 1.370 | 1.480 | 1.355 | 1.400 | 2,526,158 | +0.00(+0.00%) |
Dec 29, 2023 | 1.440 | 1.465 | 1.380 | 1.400 | 2,787,497 | +0.00(+0.00%) |
Dec 28, 2023 | 1.480 | 1.510 | 1.360 | 1.400 | 4,080,825 | -0.01(-0.71%) |
Dec 27, 2023 | 1.380 | 1.530 | 1.350 | 1.410 | 4,902,783 | +0.07(+5.22%) |
Dec 26, 2023 | 1.330 | 1.380 | 1.270 | 1.340 | 3,431,904 | +0.07(+5.51%) |
Dec 22, 2023 | 1.150 | 1.290 | 1.128 | 1.270 | 4,175,209 | +0.16(+14.41%) |
Dec 21, 2023 | 1.100 | 1.225 | 1.100 | 1.110 | 4,548,014 | +0.04(+3.74%) |
Dec 20, 2023 | 1.130 | 1.160 | 1.060 | 1.070 | 2,651,175 | -0.07(-6.14%) |
Dec 19, 2023 | 1.150 | 1.200 | 1.105 | 1.140 | 3,507,855 | +0.01(+0.88%) |
Dec 18, 2023 | 1.020 | 1.230 | 1.010 | 1.130 | 7,570,648 | +0.14(+13.84%) |
Dec 15, 2023 | 1.040 | 1.090 | 0.9724 | 0.9926 | 17,949,986 | -0.09(-8.09%) |
Dec 14, 2023 | 1.040 | 1.089 | 1.000 | 1.080 | 4,819,385 | +0.03(+2.86%) |
Dec 13, 2023 | 0.9900 | 1.050 | 0.9152 | 1.050 | 5,249,762 | +0.09(+9.00%) |
Dec 12, 2023 | 1.030 | 1.050 | 0.9389 | 0.9633 | 6,302,997 | -0.03(-3.37%) |
Dec 11, 2023 | 1.080 | 1.100 | 0.9750 | 0.9969 | 4,019,048 | -0.09(-8.54%) |
Dec 08, 2023 | 1.130 | 1.170 | 1.070 | 1.090 | 1,865,287 | -0.01(-0.91%) |
Dec 07, 2023 | 1.110 | 1.140 | 1.070 | 1.100 | 1,670,259 | +0.02(+1.85%) |
Dec 06, 2023 | 1.090 | 1.145 | 1.041 | 1.080 | 2,197,271 | +0.02(+1.89%) |
Dec 05, 2023 | 1.120 | 1.120 | 1.040 | 1.060 | 1,911,345 | -0.08(-7.02%) |
Dec 04, 2023 | 1.090 | 1.150 | 1.040 | 1.140 | 2,656,828 | +0.07(+6.54%) |
Dec 01, 2023 | 1.020 | 1.090 | 0.9800 | 1.070 | 2,746,314 | +0.03(+2.88%) |
Nov 30, 2023 | 1.150 | 1.160 | 1.010 | 1.040 | 4,350,728 | -0.08(-7.14%) |
Nov 29, 2023 | 1.130 | 1.200 | 1.110 | 1.120 | 2,337,720 | -0.01(-0.88%) |
Nov 28, 2023 | 1.130 | 1.160 | 1.100 | 1.130 | 1,283,749 | -0.03(-2.59%) |
Nov 27, 2023 | 1.120 | 1.165 | 1.060 | 1.160 | 1,656,182 | +0.01(+0.87%) |
Nov 24, 2023 | 1.080 | 1.190 | 1.080 | 1.150 | 1,179,571 | +0.03(+2.68%) |
Nov 22, 2023 | 1.070 | 1.125 | 1.000 | 1.120 | 3,182,150 | +0.08(+7.18%) |
Nov 21, 2023 | 1.070 | 1.180 | 1.030 | 1.045 | 5,513,743 | +0.07(+7.72%) |
Nov 20, 2023 | 1.400 | 1.420 | 0.9656 | 0.9701 | 13,440,172 | -0.45(-31.68%) |
Nov 17, 2023 | 1.170 | 1.440 | 1.165 | 1.420 | 2,604,294 | +0.26(+22.41%) |
Nov 16, 2023 | 1.220 | 1.220 | 1.110 | 1.160 | 1,811,214 | -0.04(-3.33%) |
Nov 15, 2023 | 1.220 | 1.360 | 1.200 | 1.200 | 2,416,229 | -0.04(-3.23%) |
Nov 14, 2023 | 1.070 | 1.240 | 1.065 | 1.240 | 2,547,781 | +0.17(+15.89%) |
Nov 13, 2023 | 1.030 | 1.080 | 0.9796 | 1.070 | 1,256,077 | +0.06(+5.42%) |
Nov 10, 2023 | 1.010 | 1.020 | 0.9622 | 1.015 | 3,266,781 | +0.00(+0.50%) |
Nov 09, 2023 | 1.060 | 1.060 | 0.9207 | 1.010 | 4,044,676 | -0.03(-2.88%) |
Nov 08, 2023 | 1.230 | 1.230 | 1.020 | 1.040 | 2,672,691 | -0.18(-14.75%) |
Nov 07, 2023 | 1.160 | 1.230 | 1.070 | 1.220 | 4,262,334 | +0.08(+7.02%) |
Nov 06, 2023 | 1.320 | 1.330 | 1.130 | 1.140 | 4,455,549 | -0.16(-12.31%) |
Nov 03, 2023 | 0.9800 | 1.550 | 0.9700 | 1.300 | 31,022,304 | +0.37(+39.43%) |
Nov 02, 2023 | 1.630 | 1.630 | 0.9100 | 0.9324 | 16,752,127 | -0.51(-35.25%) |
Nov 01, 2023 | 1.510 | 1.570 | 1.330 | 1.440 | 3,271,455 | -0.09(-5.88%) |
Oct 31, 2023 | 1.490 | 1.630 | 1.415 | 1.530 | 4,365,682 | +0.08(+5.52%) |
Oct 30, 2023 | 1.360 | 1.490 | 1.270 | 1.450 | 1,793,876 | +0.07(+5.07%) |
Oct 27, 2023 | 1.490 | 1.490 | 1.370 | 1.380 | 2,054,663 | -0.11(-7.38%) |
Oct 26, 2023 | 1.390 | 1.520 | 1.360 | 1.490 | 1,624,273 | +0.11(+8.36%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.370 | 1.375 | 1,061,854 | -0.16(-10.42%) |
Oct 24, 2023 | 1.490 | 1.600 | 1.490 | 1.535 | 2,767,616 | +0.00(+0.33%) |
Oct 23, 2023 | 1.390 | 1.600 | 1.370 | 1.530 | 9,450,806 | +0.11(+7.75%) |
Oct 20, 2023 | 1.320 | 1.470 | 1.275 | 1.420 | 3,095,330 | +0.11(+8.81%) |
Oct 19, 2023 | 1.360 | 1.370 | 1.280 | 1.305 | 2,668,812 | -0.05(-3.33%) |
Oct 18, 2023 | 1.420 | 1.430 | 1.330 | 1.350 | 2,649,087 | -0.10(-6.90%) |
Oct 17, 2023 | 1.450 | 1.620 | 1.390 | 1.450 | 2,957,082 | -0.01(-0.68%) |
Oct 16, 2023 | 1.470 | 1.530 | 1.445 | 1.460 | 1,747,604 | -0.04(-2.67%) |
Oct 13, 2023 | 1.480 | 1.540 | 1.320 | 1.500 | 3,521,517 | +0.02(+1.69%) |
Oct 12, 2023 | 1.670 | 1.680 | 1.460 | 1.475 | 7,088,810 | -0.21(-12.72%) |
Oct 11, 2023 | 1.880 | 1.910 | 1.680 | 1.690 | 1,470,480 | -0.12(-6.63%) |
Oct 10, 2023 | 1.800 | 1.829 | 1.660 | 1.810 | 3,335,362 | -0.03(-1.90%) |
Oct 09, 2023 | 1.920 | 1.920 | 1.840 | 1.845 | 1,122,014 | -0.11(-5.63%) |
Oct 06, 2023 | 2.050 | 2.060 | 1.880 | 1.955 | 1,468,930 | -0.14(-6.68%) |
Oct 05, 2023 | 1.990 | 2.110 | 1.960 | 2.095 | 3,092,094 | +0.10(+4.75%) |
Oct 04, 2023 | 2.060 | 2.070 | 1.970 | 2.000 | 2,209,543 | -0.06(-2.91%) |
Oct 03, 2023 | 2.130 | 2.140 | 2.010 | 2.060 | 3,315,208 | -0.09(-4.19%) |
Oct 02, 2023 | 2.380 | 2.380 | 2.140 | 2.150 | 1,681,770 | -0.23(-9.66%) |
Sep 29, 2023 | 2.390 | 2.460 | 2.300 | 2.380 | 2,238,350 | -0.01(-0.42%) |
Sep 28, 2023 | 2.400 | 2.415 | 2.280 | 2.390 | 2,689,348 | +0.00(+0.00%) |
Sep 27, 2023 | 2.330 | 2.410 | 2.305 | 2.390 | 1,637,886 | +0.06(+2.58%) |
Sep 26, 2023 | 2.410 | 2.560 | 2.320 | 2.330 | 2,955,805 | -0.08(-3.32%) |
Sep 25, 2023 | 2.610 | 2.470 | 2.370 | 2.410 | 4,021,100 | -0.20(-7.66%) |
Sep 22, 2023 | 2.720 | 2.740 | 2.600 | 2.610 | 2,350,649 | -0.11(-4.04%) |
Sep 21, 2023 | 2.650 | 2.780 | 2.602 | 2.720 | 1,758,899 | +0.05(+1.87%) |
Sep 20, 2023 | 2.760 | 2.780 | 2.660 | 2.670 | 1,843,307 | -0.10(-3.61%) |
Sep 19, 2023 | 2.720 | 2.770 | 2.680 | 2.770 | 1,539,122 | +0.02(+0.73%) |
Sep 18, 2023 | 2.820 | 2.845 | 2.730 | 2.750 | 2,318,984 | -0.11(-3.85%) |
Sep 15, 2023 | 2.990 | 2.990 | 2.810 | 2.860 | 4,067,309 | -0.10(-3.38%) |
Sep 14, 2023 | 2.970 | 3.000 | 2.880 | 2.960 | 1,951,610 | +0.00(+0.00%) |
Sep 13, 2023 | 3.050 | 3.185 | 2.940 | 2.960 | 1,966,045 | -0.08(-2.63%) |
Sep 12, 2023 | 3.070 | 3.135 | 2.990 | 3.040 | 2,500,172 | -0.03(-0.98%) |
Sep 11, 2023 | 3.200 | 3.240 | 3.050 | 3.070 | 1,626,374 | -0.16(-4.95%) |
Sep 08, 2023 | 3.210 | 3.275 | 3.130 | 3.230 | 1,232,985 | -0.01(-0.31%) |
Sep 07, 2023 | 3.160 | 3.290 | 3.060 | 3.240 | 1,982,359 | +0.05(+1.57%) |
Sep 06, 2023 | 3.490 | 3.520 | 3.160 | 3.190 | 3,308,784 | -0.33(-9.38%) |
Sep 05, 2023 | 3.670 | 3.670 | 3.470 | 3.520 | 3,202,170 | -0.11(-3.03%) |
Sep 01, 2023 | 3.480 | 3.630 | 3.470 | 3.630 | 1,794,149 | +0.18(+5.22%) |
Aug 31, 2023 | 3.510 | 3.550 | 3.440 | 3.450 | 1,660,850 | -0.08(-2.27%) |
Aug 30, 2023 | 3.560 | 3.570 | 3.445 | 3.530 | 1,841,325 | -0.03(-0.84%) |
Aug 29, 2023 | 3.540 | 3.605 | 3.490 | 3.560 | 1,110,515 | +0.00(+0.00%) |
Aug 28, 2023 | 3.540 | 3.605 | 3.520 | 3.560 | 994,759 | +0.03(+0.85%) |
Aug 25, 2023 | 3.530 | 3.605 | 3.430 | 3.530 | 1,133,501 | +0.00(+0.00%) |
Aug 24, 2023 | 3.560 | 3.570 | 3.460 | 3.530 | 1,713,077 | -0.03(-0.84%) |
Aug 23, 2023 | 3.550 | 3.630 | 3.545 | 3.560 | 1,212,471 | -0.01(-0.28%) |
Aug 22, 2023 | 3.560 | 3.610 | 3.480 | 3.570 | 1,692,994 | +0.00(+0.00%) |
Aug 21, 2023 | 3.520 | 3.645 | 3.480 | 3.570 | 2,301,284 | +0.02(+0.56%) |
Aug 18, 2023 | 3.460 | 3.625 | 3.420 | 3.550 | 1,810,301 | +0.05(+1.43%) |
Aug 17, 2023 | 3.510 | 3.570 | 3.255 | 3.500 | 2,843,711 | +0.05(+1.45%) |
Aug 16, 2023 | 3.720 | 3.740 | 3.450 | 3.450 | 3,341,619 | -0.30(-8.00%) |
Aug 15, 2023 | 3.845 | 3.850 | 3.740 | 3.750 | 1,411,141 | -0.09(-2.34%) |
Aug 14, 2023 | 3.850 | 3.890 | 3.790 | 3.840 | 1,977,865 | -0.03(-0.78%) |
Aug 11, 2023 | 3.890 | 3.980 | 3.850 | 3.870 | 1,959,438 | -0.06(-1.53%) |
Aug 10, 2023 | 4.040 | 4.080 | 3.905 | 3.930 | 2,252,168 | -0.10(-2.48%) |
Aug 09, 2023 | 4.220 | 4.230 | 3.990 | 4.030 | 2,847,692 | -0.26(-6.06%) |
Aug 08, 2023 | 4.810 | 5.220 | 4.165 | 4.290 | 7,331,347 | -0.32(-6.94%) |
Aug 07, 2023 | 5.010 | 5.050 | 4.530 | 4.610 | 2,788,363 | -0.33(-6.68%) |
Aug 04, 2023 | 5.120 | 5.180 | 4.870 | 4.940 | 2,032,487 | -0.13(-2.56%) |
Aug 03, 2023 | 4.810 | 5.290 | 4.770 | 5.070 | 3,924,100 | +0.22(+4.54%) |
Aug 02, 2023 | 4.750 | 4.850 | 4.655 | 4.850 | 1,425,363 | +0.02(+0.41%) |
Aug 01, 2023 | 4.810 | 4.930 | 4.670 | 4.830 | 1,587,399 | +0.02(+0.42%) |
Jul 31, 2023 | 4.720 | 4.810 | 4.660 | 4.810 | 1,867,046 | +0.12(+2.56%) |
Jul 28, 2023 | 4.500 | 4.690 | 4.470 | 4.690 | 1,471,917 | +0.27(+6.11%) |
Jul 27, 2023 | 4.510 | 4.565 | 4.390 | 4.420 | 1,213,241 | -0.05(-1.12%) |
Jul 26, 2023 | 4.380 | 4.500 | 4.330 | 4.470 | 1,186,598 | +0.06(+1.36%) |
Jul 25, 2023 | 4.350 | 4.500 | 4.290 | 4.410 | 1,531,701 | +0.02(+0.46%) |
Jul 24, 2023 | 4.590 | 4.590 | 4.320 | 4.390 | 1,840,330 | -0.22(-4.77%) |
Jul 21, 2023 | 4.570 | 4.705 | 4.480 | 4.610 | 1,353,492 | +0.06(+1.32%) |
Jul 20, 2023 | 4.730 | 4.730 | 4.530 | 4.550 | 1,179,993 | -0.17(-3.60%) |
Jul 19, 2023 | 4.800 | 4.910 | 4.695 | 4.720 | 1,145,350 | -0.09(-1.87%) |
Jul 18, 2023 | 4.740 | 4.950 | 4.720 | 4.810 | 1,671,733 | +0.06(+1.26%) |
Jul 17, 2023 | 4.520 | 4.780 | 4.520 | 4.750 | 1,723,272 | +0.23(+5.09%) |
Jul 14, 2023 | 4.620 | 4.620 | 4.470 | 4.520 | 1,402,149 | -0.09(-1.95%) |
Jul 13, 2023 | 4.620 | 4.720 | 4.560 | 4.610 | 1,942,271 | +0.01(+0.22%) |
Jul 12, 2023 | 4.750 | 4.770 | 4.570 | 4.600 | 1,832,756 | -0.09(-1.92%) |
Jul 11, 2023 | 4.800 | 4.810 | 4.680 | 4.690 | 1,474,531 | -0.12(-2.49%) |
Jul 10, 2023 | 4.780 | 4.950 | 4.740 | 4.810 | 1,943,281 | +0.05(+1.05%) |
Jul 07, 2023 | 4.630 | 4.770 | 4.630 | 4.760 | 1,030,539 | +0.14(+3.03%) |
Jul 06, 2023 | 4.710 | 4.760 | 4.600 | 4.620 | 1,454,752 | -0.14(-2.94%) |
Jul 05, 2023 | 4.950 | 4.950 | 4.720 | 4.760 | 1,582,214 | -0.14(-2.86%) |
Jul 03, 2023 | 4.830 | 5.030 | 4.770 | 4.900 | 1,324,172 | +0.11(+2.30%) |
Jun 30, 2023 | 4.690 | 4.840 | 4.610 | 4.790 | 2,652,470 | +0.10(+2.13%) |
Jun 29, 2023 | 4.880 | 4.880 | 4.650 | 4.690 | 3,104,792 | -0.18(-3.70%) |
Jun 28, 2023 | 5.230 | 5.230 | 4.600 | 4.870 | 5,913,913 | -0.37(-7.06%) |
Jun 27, 2023 | 5.410 | 5.410 | 5.211 | 5.240 | 808,380 | -0.16(-2.96%) |
Jun 26, 2023 | 5.440 | 5.500 | 5.230 | 5.400 | 1,375,345 | +0.10(+1.89%) |
Jun 23, 2023 | 5.400 | 5.430 | 5.185 | 5.300 | 5,245,566 | -0.16(-2.93%) |
Jun 22, 2023 | 5.630 | 5.830 | 5.400 | 5.460 | 2,513,011 | -0.26(-4.55%) |
Jun 21, 2023 | 5.330 | 5.805 | 5.225 | 5.720 | 2,208,480 | +0.35(+6.52%) |
Jun 20, 2023 | 5.330 | 5.460 | 5.210 | 5.370 | 2,573,767 | -0.01(-0.19%) |
Jun 16, 2023 | 5.800 | 5.800 | 5.260 | 5.380 | 15,313,055 | -0.34(-5.94%) |
Jun 15, 2023 | 6.080 | 6.104 | 5.720 | 5.720 | 2,278,511 | +0.16(+2.88%) |
May 08, 2023 | 6.050 | 6.080 | 5.470 | 5.560 | 4,305,150 | -0.35(-5.92%) |
May 05, 2023 | 5.600 | 5.940 | 5.490 | 5.910 | 3,821,011 | +0.46(+8.44%) |
May 04, 2023 | 5.060 | 5.505 | 4.910 | 5.450 | 3,282,215 | +0.23(+4.41%) |
May 03, 2023 | 4.700 | 5.445 | 4.700 | 5.220 | 5,736,066 | +0.55(+11.78%) |
May 02, 2023 | 4.860 | 5.130 | 4.550 | 4.670 | 4,703,486 | -0.20(-4.11%) |