Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0.8858 | 0 | +0.01(+0.99%) | |||
Jun 08, 2023 | 0.8792 | 0.8832 | 0.8710 | 0.8771 | 59,086,840 | +0.00(+0.49%) |
Jun 07, 2023 | 0.8757 | 0.8876 | 0.8629 | 0.8728 | 71,173,832 | -0.01(-1.33%) |
Jun 06, 2023 | 0.8700 | 0.8919 | 0.8520 | 0.8846 | 43,510,432 | -0.00(-0.12%) |
Jun 05, 2023 | 0.8900 | 0.9008 | 0.8801 | 0.8857 | 64,579,032 | -0.01(-1.04%) |
Jun 02, 2023 | 0.8740 | 0.9020 | 0.8721 | 0.8950 | 38,202,176 | +0.04(+4.54%) |
Jun 01, 2023 | 0.8400 | 0.8706 | 0.8350 | 0.8561 | 66,983,088 | +0.03(+4.26%) |
May 31, 2023 | 0.8327 | 0.8400 | 0.8153 | 0.8211 | 24,922,116 | -0.03(-3.07%) |
May 30, 2023 | 0.8700 | 0.8718 | 0.8440 | 0.8471 | 23,369,340 | -0.03(-2.98%) |
May 26, 2023 | 0.8600 | 0.8825 | 0.8583 | 0.8731 | 16,111,810 | +0.01(+1.74%) |
May 25, 2023 | 0.8610 | 0.8680 | 0.8550 | 0.8582 | 16,578,519 | -0.01(-1.21%) |
May 24, 2023 | 0.8755 | 0.8769 | 0.8630 | 0.8687 | 14,051,640 | -0.01(-1.25%) |
May 23, 2023 | 0.8800 | 0.8934 | 0.8764 | 0.8797 | 12,140,273 | -0.01(-0.98%) |
May 22, 2023 | 0.8856 | 0.8920 | 0.8817 | 0.8884 | 12,664,423 | +0.00(+0.25%) |
May 19, 2023 | 0.8860 | 0.8862 | 0.8750 | 0.8862 | 13,260,122 | +0.02(+2.27%) |
May 18, 2023 | 0.8600 | 0.8700 | 0.8595 | 0.8665 | 9,869,803 | +0.01(+0.60%) |
May 17, 2023 | 0.8400 | 0.8619 | 0.8400 | 0.8613 | 15,387,309 | +0.02(+2.46%) |
May 16, 2023 | 0.8520 | 0.8526 | 0.8370 | 0.8406 | 13,953,983 | -0.02(-1.93%) |
May 15, 2023 | 0.8400 | 0.8616 | 0.8400 | 0.8571 | 15,341,374 | +0.01(+1.48%) |
May 12, 2023 | 0.8485 | 0.8525 | 0.8408 | 0.8446 | 11,537,850 | -0.00(-0.32%) |
May 11, 2023 | 0.8509 | 0.8509 | 0.8403 | 0.8473 | 9,929,590 | -0.00(-0.52%) |
May 10, 2023 | 0.8625 | 0.8683 | 0.8467 | 0.8517 | 13,896,311 | -0.02(-1.87%) |
May 09, 2023 | 0.8550 | 0.8680 | 0.8550 | 0.8679 | 13,741,847 | -0.00(-0.01%) |
May 08, 2023 | 0.8669 | 0.8700 | 0.8572 | 0.8680 | 13,896,309 | -0.00(-0.22%) |
May 05, 2023 | 0.8397 | 0.8726 | 0.8397 | 0.8699 | 18,937,422 | +0.04(+4.79%) |
May 04, 2023 | 0.8435 | 0.8535 | 0.8270 | 0.8301 | 28,306,410 | -0.03(-3.01%) |
May 03, 2023 | 0.8500 | 0.8706 | 0.8500 | 0.8559 | 37,231,672 | -0.01(-0.98%) |
May 02, 2023 | 0.8700 | 0.8825 | 0.8531 | 0.8644 | 37,260,600 | -0.01(-0.96%) |
May 01, 2023 | 0.8699 | 0.8990 | 0.8658 | 0.8728 | 25,513,026 | -0.02(-2.47%) |
Apr 28, 2023 | 0.8800 | 0.9040 | 0.8800 | 0.8949 | 33,774,440 | +0.01(+0.72%) |
Apr 27, 2023 | 0.8800 | 0.8986 | 0.8767 | 0.8885 | 20,152,816 | +0.01(+1.67%) |
Apr 26, 2023 | 0.8785 | 0.8914 | 0.8690 | 0.8739 | 24,789,806 | +0.01(+1.45%) |
Apr 25, 2023 | 0.8997 | 0.9037 | 0.8600 | 0.8614 | 38,136,068 | -0.05(-5.34%) |
Apr 24, 2023 | 0.9000 | 0.9130 | 0.9000 | 0.9100 | 26,121,398 | +0.02(+2.11%) |
Apr 21, 2023 | 0.8720 | 0.8940 | 0.8720 | 0.8912 | 23,500,306 | -0.00(-0.13%) |
Apr 20, 2023 | 0.8900 | 0.9036 | 0.8888 | 0.8924 | 16,368,608 | -0.02(-2.58%) |
Apr 19, 2023 | 0.9000 | 0.9192 | 0.9000 | 0.9160 | 12,770,203 | -0.00(-0.45%) |
Apr 18, 2023 | 0.9208 | 0.9293 | 0.9193 | 0.9201 | 19,424,188 | -0.00(-0.08%) |
Apr 17, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9208 | 43,468,760 | -0.04(-4.08%) |
Apr 14, 2023 | 0.9600 | 0.9760 | 0.9560 | 0.9600 | 24,391,536 | +0.01(+1.05%) |
Apr 13, 2023 | 0.9300 | 0.9500 | 0.9298 | 0.9500 | 31,920,880 | +0.03(+3.26%) |
Apr 12, 2023 | 0.9200 | 0.9320 | 0.9200 | 0.9200 | 22,675,680 | +0.02(+1.96%) |
Apr 11, 2023 | 0.8880 | 0.9147 | 0.8839 | 0.9023 | 22,737,352 | +0.03(+3.61%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8635 | 0.8709 | 7,211,923 | -0.01(-1.39%) |
Apr 06, 2023 | 0.8879 | 0.8999 | 0.8800 | 0.8832 | 9,495,689 | +0.01(+1.27%) |
Apr 05, 2023 | 0.8859 | 0.8863 | 0.8716 | 0.8721 | 15,142,645 | -0.01(-1.50%) |
Apr 04, 2023 | 0.8800 | 0.8860 | 0.8757 | 0.8854 | 13,371,546 | +0.01(+1.11%) |