Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5000 | 0.5000 | 0.4026 | 0.4030 | 1,141,362 | -0.13(-24.67%) |
Apr 29, 2024 | 0.4995 | 0.5390 | 0.4940 | 0.5350 | 186,776 | +0.02(+3.90%) |
Apr 26, 2024 | 0.5400 | 0.5520 | 0.4800 | 0.5149 | 437,254 | -0.02(-3.21%) |
Apr 25, 2024 | 0.5552 | 0.5800 | 0.5238 | 0.5320 | 196,624 | -0.03(-5.51%) |
Apr 24, 2024 | 0.6010 | 0.6010 | 0.5550 | 0.5630 | 175,579 | -0.05(-8.16%) |
Apr 23, 2024 | 0.5900 | 0.6199 | 0.5900 | 0.6130 | 51,128 | +0.02(+2.51%) |
Apr 22, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5980 | 95,108 | -0.03(-5.08%) |
Apr 19, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 83,927 | +0.01(+2.26%) |
Apr 18, 2024 | 0.5850 | 0.6161 | 0.5650 | 0.6161 | 205,523 | +0.02(+2.70%) |
Apr 17, 2024 | 0.6120 | 0.6380 | 0.5801 | 0.5999 | 145,708 | -0.04(-6.89%) |
Apr 16, 2024 | 0.6383 | 0.6536 | 0.6122 | 0.6443 | 260,071 | -0.01(-2.08%) |
Apr 15, 2024 | 0.6700 | 0.6800 | 0.6200 | 0.6580 | 258,497 | -0.02(-3.24%) |
Apr 12, 2024 | 0.6900 | 0.7001 | 0.6648 | 0.6800 | 227,296 | -0.03(-4.24%) |
Apr 11, 2024 | 0.7100 | 0.7467 | 0.6700 | 0.7101 | 327,837 | +0.01(+1.43%) |
Apr 10, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7001 | 205,242 | -0.01(-1.41%) |
Apr 09, 2024 | 0.7600 | 0.7780 | 0.7000 | 0.7101 | 622,978 | -0.07(-8.96%) |
Apr 08, 2024 | 0.7490 | 0.8400 | 0.7200 | 0.7800 | 2,038,950 | +0.04(+5.41%) |
Apr 05, 2024 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | 653,130 | +0.08(+11.97%) |
Apr 04, 2024 | 0.6700 | 0.7366 | 0.6000 | 0.6609 | 1,021,930 | +0.02(+3.27%) |
Apr 03, 2024 | 0.6200 | 0.6800 | 0.5800 | 0.6400 | 489,661 | +0.02(+3.06%) |
Apr 02, 2024 | 0.6000 | 0.6647 | 0.5582 | 0.6210 | 1,218,981 | +0.02(+4.11%) |
Apr 01, 2024 | 0.6800 | 0.6981 | 0.5722 | 0.5965 | 2,657,667 | -0.10(-14.17%) |
Mar 28, 2024 | 0.6700 | 0.7377 | 0.7327 | 0.6950 | 1,613,477 | -0.02(-3.14%) |
Mar 27, 2024 | 0.6400 | 0.7400 | 0.6202 | 0.7175 | 3,221,146 | -0.03(-4.33%) |
Mar 26, 2024 | 0.9745 | 0.9900 | 0.6400 | 0.7500 | 77,591,456 | +0.28(+57.89%) |
Mar 25, 2024 | 0.5000 | 0.5000 | 0.4610 | 0.4750 | 6,088,655 | -0.02(-4.81%) |
Mar 22, 2024 | 0.5100 | 0.5400 | 0.4803 | 0.4990 | 164,213 | -0.01(-2.54%) |
Mar 21, 2024 | 0.5210 | 0.5500 | 0.5100 | 0.5120 | 163,641 | -0.01(-1.56%) |
Mar 20, 2024 | 0.4986 | 0.5400 | 0.4641 | 0.5201 | 128,172 | +0.03(+5.93%) |
Mar 19, 2024 | 0.4794 | 0.5189 | 0.4630 | 0.4910 | 174,953 | +0.01(+1.24%) |
Mar 18, 2024 | 0.4980 | 0.4980 | 0.4510 | 0.4850 | 162,748 | +0.00(+0.83%) |
Mar 15, 2024 | 0.5001 | 0.5190 | 0.4810 | 0.4810 | 81,636 | -0.01(-2.77%) |
Mar 14, 2024 | 0.5000 | 0.5273 | 0.4900 | 0.4947 | 75,859 | -0.03(-4.88%) |
Mar 13, 2024 | 0.4960 | 0.5299 | 0.4810 | 0.5201 | 120,098 | +0.02(+3.03%) |
Mar 12, 2024 | 0.5364 | 0.5388 | 0.4810 | 0.5048 | 83,717 | -0.04(-6.52%) |
Mar 11, 2024 | 0.5200 | 0.5406 | 0.5200 | 0.5400 | 73,443 | +0.01(+1.89%) |
Mar 08, 2024 | 0.4990 | 0.5300 | 0.4901 | 0.5300 | 284,804 | +0.03(+6.88%) |
Mar 07, 2024 | 0.5285 | 0.5344 | 0.4550 | 0.4959 | 163,672 | -0.04(-7.01%) |
Mar 06, 2024 | 0.5600 | 0.5700 | 0.5101 | 0.5333 | 198,066 | -0.02(-2.90%) |
Mar 05, 2024 | 0.5485 | 0.5649 | 0.5300 | 0.5492 | 180,786 | -0.03(-5.68%) |
Mar 04, 2024 | 0.5900 | 0.5901 | 0.5300 | 0.5823 | 427,440 | -0.00(-0.36%) |
Mar 01, 2024 | 0.4827 | 0.5844 | 0.4775 | 0.5844 | 640,080 | +0.11(+22.36%) |
Feb 29, 2024 | 0.4700 | 0.4990 | 0.4600 | 0.4776 | 206,381 | +0.01(+2.64%) |
Feb 28, 2024 | 0.4700 | 0.4799 | 0.4505 | 0.4653 | 137,024 | -0.02(-3.46%) |
Feb 27, 2024 | 0.4729 | 0.4850 | 0.4701 | 0.4820 | 231,110 | +0.02(+3.88%) |
Feb 26, 2024 | 0.4134 | 0.4750 | 0.4134 | 0.4640 | 348,545 | +0.04(+9.43%) |
Feb 23, 2024 | 0.4199 | 0.4367 | 0.4165 | 0.4240 | 77,285 | +0.00(+0.95%) |
Feb 22, 2024 | 0.4050 | 0.4400 | 0.4050 | 0.4200 | 115,316 | +0.01(+1.79%) |
Feb 21, 2024 | 0.4367 | 0.4500 | 0.4126 | 0.4126 | 94,044 | -0.03(-6.21%) |
Feb 20, 2024 | 0.4500 | 0.4549 | 0.4240 | 0.4399 | 187,055 | -0.02(-3.32%) |
Feb 16, 2024 | 0.4600 | 0.4779 | 0.4300 | 0.4550 | 325,295 | -0.01(-1.09%) |
Feb 15, 2024 | 0.4300 | 0.4600 | 0.4119 | 0.4600 | 557,140 | +0.04(+9.32%) |
Feb 14, 2024 | 0.3700 | 0.4400 | 0.3710 | 0.4208 | 361,379 | +0.04(+10.42%) |
Feb 13, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3811 | 139,029 | -0.02(-4.73%) |
Feb 12, 2024 | 0.4000 | 0.4164 | 0.3900 | 0.4000 | 123,450 | -0.01(-2.68%) |
Feb 09, 2024 | 0.4000 | 0.4200 | 0.3556 | 0.4110 | 216,721 | +0.01(+1.48%) |
Feb 08, 2024 | 0.3500 | 0.4300 | 0.3525 | 0.4050 | 493,613 | +0.02(+6.02%) |
Feb 07, 2024 | 0.3163 | 0.3820 | 0.3012 | 0.3820 | 251,187 | +0.05(+15.97%) |
Feb 06, 2024 | 0.3199 | 0.3295 | 0.3000 | 0.3294 | 51,652 | +0.01(+2.91%) |
Feb 05, 2024 | 0.3281 | 0.3330 | 0.3100 | 0.3201 | 55,961 | -0.01(-2.79%) |
Feb 02, 2024 | 0.3200 | 0.3390 | 0.3130 | 0.3293 | 76,577 | -0.01(-3.12%) |
Feb 01, 2024 | 0.3488 | 0.3488 | 0.3200 | 0.3399 | 58,137 | +0.00(+0.32%) |
Jan 31, 2024 | 0.3280 | 0.3400 | 0.3200 | 0.3388 | 86,640 | -0.01(-3.91%) |
Jan 30, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3526 | 120,210 | +0.02(+6.53%) |
Jan 29, 2024 | 0.3500 | 0.3593 | 0.3310 | 0.3310 | 39,817 | -0.02(-4.89%) |
Jan 26, 2024 | 0.3503 | 0.3600 | 0.3320 | 0.3480 | 81,961 | +0.02(+4.82%) |
Jan 25, 2024 | 0.3200 | 0.3400 | 0.3124 | 0.3320 | 118,469 | +0.01(+3.75%) |
Jan 24, 2024 | 0.3042 | 0.3270 | 0.2968 | 0.3200 | 78,771 | +0.02(+7.82%) |
Jan 23, 2024 | 0.3070 | 0.3070 | 0.2850 | 0.2968 | 68,211 | +0.01(+2.42%) |
Jan 22, 2024 | 0.2600 | 0.3059 | 0.2600 | 0.2898 | 336,640 | +0.04(+14.27%) |
Jan 19, 2024 | 0.2624 | 0.2706 | 0.2450 | 0.2536 | 477,578 | -0.01(-2.76%) |
Jan 18, 2024 | 0.3576 | 0.3663 | 0.2400 | 0.2608 | 1,390,585 | -0.09(-25.51%) |
Jan 17, 2024 | 0.3600 | 0.3799 | 0.3305 | 0.3501 | 219,019 | -0.04(-10.89%) |
Jan 16, 2024 | 0.3993 | 0.3999 | 0.3880 | 0.3929 | 94,715 | -0.01(-2.99%) |
Jan 12, 2024 | 0.4101 | 0.4185 | 0.3900 | 0.4050 | 50,121 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4200 | 0.4202 | 0.4000 | 0.4050 | 105,201 | -0.01(-3.57%) |
Jan 10, 2024 | 0.4200 | 0.4400 | 0.4112 | 0.4200 | 88,059 | -0.01(-2.33%) |
Jan 09, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 38,034 | +0.02(+4.22%) |
Jan 08, 2024 | 0.4200 | 0.4285 | 0.4100 | 0.4126 | 84,859 | -0.02(-3.58%) |
Jan 05, 2024 | 0.4101 | 0.4299 | 0.4101 | 0.4279 | 68,353 | +0.01(+1.88%) |
Jan 04, 2024 | 0.4101 | 0.4258 | 0.4000 | 0.4200 | 79,405 | +0.01(+1.20%) |
Jan 03, 2024 | 0.4270 | 0.4270 | 0.3786 | 0.4150 | 148,635 | -0.01(-2.86%) |
Jan 02, 2024 | 0.4400 | 0.4400 | 0.4198 | 0.4272 | 89,930 | +0.01(+1.71%) |
Dec 29, 2023 | 0.4400 | 0.4443 | 0.4150 | 0.4200 | 132,850 | -0.02(-4.55%) |
Dec 28, 2023 | 0.4300 | 0.4499 | 0.4250 | 0.4400 | 109,276 | -0.00(-0.48%) |
Dec 27, 2023 | 0.4300 | 0.4500 | 0.4220 | 0.4421 | 142,007 | +0.00(+0.48%) |
Dec 26, 2023 | 0.4382 | 0.4500 | 0.4150 | 0.4400 | 191,129 | +0.01(+2.30%) |
Dec 22, 2023 | 0.4090 | 0.4400 | 0.4090 | 0.4301 | 191,340 | +0.01(+2.43%) |
Dec 21, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4199 | 115,345 | -0.00(-0.50%) |
Dec 20, 2023 | 0.3700 | 0.4320 | 0.3636 | 0.4220 | 649,412 | +0.04(+11.58%) |
Dec 19, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3782 | 117,596 | -0.00(-0.47%) |
Dec 18, 2023 | 0.3935 | 0.3935 | 0.3600 | 0.3800 | 266,391 | +0.01(+2.70%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 301,373 | -0.02(-4.15%) |
Dec 14, 2023 | 0.3750 | 0.4048 | 0.3750 | 0.3860 | 98,694 | +0.01(+3.54%) |
Dec 13, 2023 | 0.3906 | 0.4048 | 0.3700 | 0.3728 | 154,203 | -0.02(-4.90%) |
Dec 12, 2023 | 0.4100 | 0.4098 | 0.3750 | 0.3920 | 149,400 | -0.02(-4.44%) |
Dec 11, 2023 | 0.4100 | 0.4299 | 0.4051 | 0.4102 | 131,723 | +0.01(+2.55%) |
Dec 08, 2023 | 0.4137 | 0.4199 | 0.3952 | 0.4000 | 174,792 | -0.01(-3.01%) |
Dec 07, 2023 | 0.4300 | 0.4300 | 0.4027 | 0.4124 | 113,031 | -0.02(-4.03%) |
Dec 06, 2023 | 0.4200 | 0.4342 | 0.4110 | 0.4297 | 85,495 | -0.00(-0.05%) |
Dec 05, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4299 | 109,585 | -0.01(-1.83%) |
Dec 04, 2023 | 0.4000 | 0.4600 | 0.3951 | 0.4379 | 406,780 | +0.04(+9.45%) |
Dec 01, 2023 | 0.4000 | 0.4450 | 0.4000 | 0.4001 | 194,188 | -0.01(-3.54%) |
Nov 30, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4148 | 132,459 | -0.02(-4.67%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4167 | 0.4351 | 193,281 | -0.01(-3.18%) |
Nov 28, 2023 | 0.4665 | 0.4665 | 0.4300 | 0.4494 | 137,846 | -0.01(-2.39%) |
Nov 27, 2023 | 0.4550 | 0.4879 | 0.4450 | 0.4604 | 128,475 | +0.01(+1.19%) |
Nov 24, 2023 | 0.4400 | 0.4600 | 0.4303 | 0.4550 | 181,622 | +0.04(+9.45%) |
Nov 22, 2023 | 0.4450 | 0.4542 | 0.4147 | 0.4157 | 235,288 | +0.01(+1.39%) |
Nov 21, 2023 | 0.4400 | 0.4450 | 0.4050 | 0.4100 | 211,526 | -0.04(-8.91%) |
Nov 20, 2023 | 0.4579 | 0.4590 | 0.4400 | 0.4501 | 113,159 | -0.01(-1.72%) |
Nov 17, 2023 | 0.4394 | 0.4590 | 0.4129 | 0.4580 | 225,628 | +0.01(+1.10%) |
Nov 16, 2023 | 0.4656 | 0.4897 | 0.4134 | 0.4530 | 426,093 | -0.03(-5.62%) |
Nov 15, 2023 | 0.4753 | 0.4999 | 0.4341 | 0.4800 | 432,781 | -0.01(-2.04%) |
Nov 14, 2023 | 0.5300 | 0.5300 | 0.4849 | 0.4900 | 480,002 | -0.04(-7.37%) |
Nov 13, 2023 | 0.5110 | 0.5290 | 0.4900 | 0.5290 | 227,414 | +0.02(+3.73%) |
Nov 10, 2023 | 0.5650 | 0.5670 | 0.5021 | 0.5100 | 237,681 | -0.06(-11.04%) |
Nov 09, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5733 | 429,449 | -0.07(-10.53%) |
Nov 08, 2023 | 0.5700 | 0.6531 | 0.5010 | 0.6408 | 954,455 | -0.04(-5.76%) |
Nov 07, 2023 | 0.7600 | 0.7600 | 0.6710 | 0.6800 | 586,414 | -0.06(-8.05%) |
Nov 06, 2023 | 0.7400 | 0.7998 | 0.7179 | 0.7395 | 392,184 | +0.01(+1.86%) |
Nov 03, 2023 | 0.6369 | 0.7390 | 0.6369 | 0.7260 | 527,058 | +0.07(+11.52%) |
Nov 02, 2023 | 0.6400 | 0.6718 | 0.6280 | 0.6510 | 247,355 | +0.01(+0.85%) |
Nov 01, 2023 | 0.6583 | 0.6583 | 0.6122 | 0.6455 | 338,168 | -0.01(-2.12%) |
Oct 31, 2023 | 0.6733 | 0.6781 | 0.6300 | 0.6595 | 363,822 | +0.00(+0.69%) |
Oct 30, 2023 | 0.6100 | 0.6997 | 0.5901 | 0.6550 | 746,130 | +0.02(+3.52%) |
Oct 27, 2023 | 0.6692 | 0.6800 | 0.6113 | 0.6327 | 942,938 | -0.03(-4.43%) |
Oct 26, 2023 | 0.6107 | 0.7100 | 0.5800 | 0.6620 | 1,552,986 | +0.06(+10.33%) |
Oct 25, 2023 | 0.6529 | 0.6841 | 0.5770 | 0.6000 | 912,840 | -0.05(-7.90%) |
Oct 24, 2023 | 0.6700 | 0.7396 | 0.6500 | 0.6515 | 833,755 | -0.05(-7.43%) |
Oct 23, 2023 | 0.7301 | 0.7395 | 0.6301 | 0.7038 | 1,683,148 | -0.06(-7.41%) |
Oct 20, 2023 | 0.9500 | 0.9788 | 0.7500 | 0.7601 | 2,137,057 | -0.22(-22.44%) |
Oct 19, 2023 | 1.100 | 1.120 | 0.9500 | 0.9800 | 3,688,260 | -0.21(-17.65%) |
Oct 18, 2023 | 1.160 | 1.340 | 1.060 | 1.190 | 8,502,306 | +0.07(+6.25%) |
Oct 17, 2023 | 0.9100 | 1.335 | 0.9084 | 1.120 | 25,976,214 | +0.21(+23.29%) |
Oct 16, 2023 | 0.7700 | 1.070 | 0.7138 | 0.9084 | 15,758,924 | +0.09(+10.51%) |
Oct 13, 2023 | 0.6979 | 1.120 | 0.6900 | 0.8220 | 16,306,513 | -0.10(-10.65%) |
Oct 12, 2023 | 1.650 | 3.840 | 0.8634 | 0.9200 | 70,655,264 | +0.58(+173.81%) |
Oct 11, 2023 | 0.3400 | 0.3500 | 0.3255 | 0.3360 | 12,228,080 | -0.01(-2.89%) |
Oct 10, 2023 | 0.3890 | 0.3890 | 0.3300 | 0.3460 | 656,357 | -0.02(-4.23%) |
Oct 09, 2023 | 0.4000 | 0.4114 | 0.3500 | 0.3613 | 878,200 | -0.05(-11.66%) |
Oct 06, 2023 | 0.3790 | 0.4398 | 0.3755 | 0.4090 | 1,268,507 | +0.01(+1.44%) |
Oct 05, 2023 | 0.4144 | 0.4550 | 0.3900 | 0.4032 | 1,094,063 | -0.02(-4.00%) |
Oct 04, 2023 | 0.3720 | 0.4400 | 0.3316 | 0.4200 | 2,643,898 | +0.05(+14.25%) |
Oct 03, 2023 | 0.3700 | 0.3900 | 0.2762 | 0.3676 | 2,672,893 | -0.05(-12.48%) |
Oct 02, 2023 | 0.4391 | 0.4500 | 0.3711 | 0.4200 | 5,246,377 | +0.02(+4.84%) |
Sep 29, 2023 | 0.3919 | 0.5799 | 0.3480 | 0.4006 | 96,199,008 | +0.20(+99.30%) |
Sep 28, 2023 | 0.2100 | 0.2101 | 0.2000 | 0.2010 | 1,299,995 | -0.01(-2.90%) |
Sep 27, 2023 | 0.2100 | 0.2180 | 0.1900 | 0.2070 | 201,124 | -0.01(-5.78%) |
Sep 26, 2023 | 0.2273 | 0.2299 | 0.2100 | 0.2197 | 127,757 | -0.01(-2.31%) |
Sep 25, 2023 | 0.2200 | 0.2294 | 0.2211 | 0.2249 | 70,876 | -0.00(-1.79%) |
Sep 22, 2023 | 0.2307 | 0.2362 | 0.2200 | 0.2290 | 111,889 | +0.00(+1.78%) |
Sep 21, 2023 | 0.2354 | 0.2406 | 0.2100 | 0.2250 | 193,582 | -0.02(-7.29%) |
Sep 20, 2023 | 0.2600 | 0.2670 | 0.2300 | 0.2427 | 387,436 | -0.01(-2.92%) |
Sep 19, 2023 | 0.2147 | 0.2500 | 0.2147 | 0.2500 | 727,835 | +0.03(+13.69%) |
Sep 18, 2023 | 0.2200 | 0.2250 | 0.2096 | 0.2199 | 76,248 | -0.01(-3.55%) |
Sep 15, 2023 | 0.2100 | 0.2280 | 0.1970 | 0.2280 | 216,538 | +0.02(+7.65%) |
Sep 14, 2023 | 0.2120 | 0.2270 | 0.2100 | 0.2118 | 140,476 | -0.01(-4.16%) |
Sep 13, 2023 | 0.2200 | 0.2240 | 0.2147 | 0.2210 | 118,147 | +0.00(+0.45%) |
Sep 12, 2023 | 0.2121 | 0.2250 | 0.2100 | 0.2200 | 442,060 | +0.01(+5.82%) |
Sep 11, 2023 | 0.2000 | 0.2088 | 0.1995 | 0.2079 | 75,390 | +0.01(+4.47%) |
Sep 08, 2023 | 0.1910 | 0.2099 | 0.1910 | 0.1990 | 160,888 | +0.00(+2.52%) |
Sep 07, 2023 | 0.1915 | 0.1950 | 0.1801 | 0.1941 | 192,425 | -0.00(-0.51%) |
Sep 06, 2023 | 0.2170 | 0.2188 | 0.1915 | 0.1951 | 310,164 | -0.01(-6.74%) |
Sep 05, 2023 | 0.2000 | 0.2190 | 0.1995 | 0.2092 | 220,277 | +0.01(+5.07%) |
Sep 01, 2023 | 0.2065 | 0.2100 | 0.1834 | 0.1991 | 527,073 | +0.01(+4.79%) |
Aug 31, 2023 | 0.1832 | 0.2290 | 0.1829 | 0.1900 | 2,503,184 | +0.02(+8.57%) |
Aug 30, 2023 | 0.1758 | 0.1800 | 0.1650 | 0.1750 | 363,889 | +0.00(+1.74%) |
Aug 29, 2023 | 0.1740 | 0.1786 | 0.1650 | 0.1720 | 136,182 | +0.00(+1.18%) |
Aug 28, 2023 | 0.1743 | 0.1743 | 0.1660 | 0.1700 | 98,994 | -0.00(-0.58%) |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1656 | 0.1710 | 162,422 | -0.01(-3.93%) |
Aug 24, 2023 | 0.1770 | 0.1799 | 0.1653 | 0.1780 | 341,307 | +0.00(+0.56%) |
Aug 23, 2023 | 0.1900 | 0.1891 | 0.1650 | 0.1770 | 682,168 | -0.01(-3.65%) |
Aug 22, 2023 | 0.2211 | 0.2314 | 0.1815 | 0.1837 | 1,143,558 | -0.02(-8.15%) |
Aug 21, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 814,093 | -0.00(-0.74%) |
Aug 18, 2023 | 0.1824 | 0.3193 | 0.1824 | 0.2015 | 5,508,431 | +0.01(+7.18%) |
Aug 17, 2023 | 0.2170 | 0.2200 | 0.1800 | 0.1880 | 881,383 | -0.02(-10.90%) |
Aug 16, 2023 | 0.2230 | 0.2499 | 0.2021 | 0.2110 | 659,861 | -0.01(-6.26%) |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2231 | 0.2251 | 407,709 | -0.04(-15.69%) |
Aug 14, 2023 | 0.2540 | 0.3009 | 0.2411 | 0.2670 | 614,287 | +0.01(+4.26%) |
Aug 11, 2023 | 0.3000 | 0.3050 | 0.2420 | 0.2561 | 1,105,614 | -0.08(-24.16%) |
Aug 10, 2023 | 0.4513 | 0.4651 | 0.3006 | 0.3377 | 635,993 | -0.10(-23.42%) |
Aug 09, 2023 | 0.5450 | 0.5450 | 0.4410 | 0.4410 | 321,501 | -0.08(-16.02%) |
Aug 08, 2023 | 0.5600 | 0.5700 | 0.5110 | 0.5251 | 92,217 | -0.03(-6.23%) |
Aug 07, 2023 | 0.6000 | 0.6098 | 0.5300 | 0.5600 | 161,671 | -0.03(-4.53%) |
Aug 04, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5866 | 63,813 | +0.00(+0.62%) |
Aug 03, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.5830 | 59,706 | -0.01(-1.15%) |
Aug 02, 2023 | 0.6000 | 0.6100 | 0.5600 | 0.5898 | 48,517 | -0.01(-1.86%) |
Aug 01, 2023 | 0.6300 | 0.6280 | 0.5800 | 0.6010 | 121,186 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5700 | 0.6179 | 0.5605 | 0.6010 | 102,007 | +0.03(+5.46%) |
Jul 28, 2023 | 0.5500 | 0.5699 | 0.5400 | 0.5699 | 74,643 | +0.01(+2.13%) |
Jul 27, 2023 | 0.5570 | 0.5780 | 0.5340 | 0.5580 | 84,274 | -0.01(-1.69%) |
Jul 26, 2023 | 0.6100 | 0.6100 | 0.5399 | 0.5676 | 225,197 | -0.03(-5.40%) |
Jul 25, 2023 | 0.5800 | 0.6180 | 0.5693 | 0.6000 | 98,975 | +0.01(+2.27%) |
Jul 24, 2023 | 0.6090 | 0.6099 | 0.5610 | 0.5867 | 125,718 | -0.01(-2.22%) |
Jul 21, 2023 | 0.6490 | 0.6490 | 0.5900 | 0.6000 | 96,224 | -0.02(-3.38%) |
Jul 20, 2023 | 0.6300 | 0.6800 | 0.6200 | 0.6210 | 67,145 | -0.02(-2.98%) |
Jul 19, 2023 | 0.6510 | 0.7000 | 0.6350 | 0.6401 | 104,488 | -0.01(-1.54%) |
Jul 18, 2023 | 0.7195 | 0.7195 | 0.6260 | 0.6501 | 152,763 | -0.06(-8.49%) |
Jul 17, 2023 | 0.8100 | 0.8295 | 0.7010 | 0.7104 | 289,133 | -0.12(-14.14%) |
Jul 14, 2023 | 0.8600 | 0.8999 | 0.7790 | 0.8274 | 139,720 | -0.03(-3.79%) |
Jul 13, 2023 | 0.8703 | 0.9000 | 0.8501 | 0.8600 | 66,788 | -0.04(-4.44%) |
Jul 12, 2023 | 0.9299 | 0.9600 | 0.8949 | 0.9000 | 101,075 | -0.01(-1.10%) |
Jul 11, 2023 | 0.8650 | 0.9260 | 0.8613 | 0.9100 | 82,500 | +0.06(+6.77%) |
Jul 10, 2023 | 0.8400 | 0.8800 | 0.7960 | 0.8523 | 84,988 | +0.01(+1.46%) |
Jul 07, 2023 | 0.8000 | 0.8500 | 0.7800 | 0.8400 | 51,558 | +0.04(+5.00%) |
Jul 06, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 49,591 | -0.02(-2.44%) |
Jul 05, 2023 | 0.8300 | 0.8300 | 0.7730 | 0.8200 | 80,412 | -0.01(-1.06%) |
Jul 03, 2023 | 0.8500 | 0.8500 | 0.8149 | 0.8288 | 114,999 | +0.01(+1.71%) |
Jun 30, 2023 | 0.7330 | 0.8177 | 0.7258 | 0.8149 | 175,394 | +0.08(+11.31%) |
Jun 29, 2023 | 0.6100 | 0.7699 | 0.6120 | 0.7321 | 253,670 | +0.10(+15.29%) |
Jun 28, 2023 | 0.6100 | 0.6350 | 0.6075 | 0.6350 | 44,872 | +0.01(+1.60%) |
Jun 27, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6250 | 47,929 | -0.01(-1.11%) |
Jun 26, 2023 | 0.6298 | 0.6350 | 0.5925 | 0.6320 | 54,274 | +0.00(+0.35%) |
Jun 23, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6298 | 68,722 | +0.01(+1.58%) |
Jun 22, 2023 | 0.6200 | 0.6500 | 0.5963 | 0.6200 | 124,766 | -0.01(-1.59%) |
Jun 21, 2023 | 0.5900 | 0.6300 | 0.5400 | 0.6300 | 365,673 | +0.06(+10.53%) |
Jun 20, 2023 | 0.6000 | 0.6000 | 0.5612 | 0.5700 | 162,655 | -0.03(-5.00%) |
Jun 16, 2023 | 0.7000 | 0.7199 | 0.6000 | 0.6000 | 488,848 | -0.02(-3.23%) |
Jun 15, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 1,177,477 | -0.12(-16.23%) |
May 08, 2023 | 0.7900 | 0.8269 | 0.7401 | 0.7401 | 104,821 | -0.02(-3.06%) |
May 05, 2023 | 0.7500 | 0.8080 | 0.7500 | 0.7635 | 160,031 | +0.03(+3.88%) |
May 04, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7350 | 91,600 | +0.04(+6.05%) |
May 03, 2023 | 0.7000 | 0.7280 | 0.6821 | 0.6931 | 132,310 | +0.01(+1.63%) |
May 02, 2023 | 0.7135 | 0.7300 | 0.5500 | 0.6820 | 549,380 | -0.10(-12.38%) |