Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.645 | 5.645 | 5.410 | 5.604 | 1,277 | -0.06(-1.08%) |
Apr 29, 2024 | 5.700 | 5.700 | 5.630 | 5.665 | 4,184 | +0.03(+0.49%) |
Apr 26, 2024 | 5.810 | 5.810 | 5.638 | 5.638 | 1,355 | +0.19(+3.44%) |
Apr 25, 2024 | 5.450 | 5.548 | 5.450 | 5.450 | 2,220 | +0.00(+0.03%) |
Apr 24, 2024 | 5.420 | 5.458 | 5.420 | 5.449 | 4,122 | +0.08(+1.50%) |
Apr 23, 2024 | 5.335 | 5.500 | 5.170 | 5.368 | 4,420 | +0.28(+5.44%) |
Apr 22, 2024 | 5.260 | 5.430 | 5.091 | 5.091 | 1,814 | -0.03(-0.57%) |
Apr 19, 2024 | 5.250 | 5.250 | 5.090 | 5.120 | 4,121 | +0.07(+1.39%) |
Apr 18, 2024 | 5.110 | 5.220 | 5.001 | 5.050 | 8,606 | +0.09(+1.81%) |
Apr 17, 2024 | 4.879 | 5.140 | 4.879 | 4.960 | 14,528 | -0.11(-2.17%) |
Apr 16, 2024 | 5.150 | 5.220 | 5.070 | 5.070 | 3,984 | -0.19(-3.70%) |
Apr 15, 2024 | 5.215 | 5.378 | 5.215 | 5.265 | 4,476 | -0.03(-0.51%) |
Apr 12, 2024 | 5.330 | 5.330 | 5.280 | 5.292 | 3,784 | -0.16(-2.90%) |
Apr 11, 2024 | 5.321 | 5.600 | 5.321 | 5.450 | 2,491 | +0.07(+1.30%) |
Apr 10, 2024 | 5.322 | 5.600 | 5.322 | 5.380 | 2,732 | -0.12(-2.18%) |
Apr 09, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 335 | +0.00(+0.02%) |
Apr 08, 2024 | 5.500 | 5.500 | 5.371 | 5.499 | 2,602 | -0.20(-3.53%) |
Apr 05, 2024 | 5.720 | 5.720 | 5.630 | 5.700 | 16,883 | -0.10(-1.72%) |
Apr 04, 2024 | 5.740 | 5.880 | 5.740 | 5.800 | 12,809 | -0.01(-0.17%) |
Apr 03, 2024 | 5.700 | 5.810 | 5.700 | 5.810 | 15,940 | +0.06(+1.04%) |
Apr 02, 2024 | 5.865 | 5.865 | 5.750 | 5.750 | 1,359 | -0.15(-2.54%) |
Apr 01, 2024 | 5.770 | 6.030 | 5.770 | 5.900 | 9,014 | +0.00(+0.00%) |
Mar 28, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 7,012 | +0.08(+1.37%) |
Mar 27, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 645 | -0.13(-2.18%) |
Mar 26, 2024 | 6.057 | 6.057 | 5.950 | 5.950 | 1,988 | +0.00(+0.08%) |
Mar 25, 2024 | 5.940 | 5.945 | 5.940 | 5.945 | 1,888 | +0.08(+1.45%) |
Mar 22, 2024 | 5.700 | 5.986 | 5.700 | 5.860 | 7,480 | -0.15(-2.50%) |
Mar 21, 2024 | 6.010 | 6.150 | 5.890 | 6.010 | 4,985 | -0.02(-0.25%) |
Mar 20, 2024 | 5.965 | 6.025 | 5.870 | 6.025 | 613 | -0.06(-1.07%) |
Mar 19, 2024 | 6.040 | 6.100 | 6.020 | 6.090 | 4,658 | -0.11(-1.77%) |
Mar 18, 2024 | 6.235 | 6.272 | 6.050 | 6.200 | 3,918 | -0.11(-1.74%) |
Mar 15, 2024 | 6.044 | 6.440 | 6.040 | 6.310 | 5,602 | -0.03(-0.47%) |
Mar 14, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 3,079 | -0.27(-4.08%) |
Mar 13, 2024 | 6.640 | 6.840 | 6.610 | 6.610 | 5,981 | +0.11(+1.69%) |
Mar 12, 2024 | 6.500 | 6.620 | 6.500 | 6.500 | 2,954 | +0.34(+5.52%) |
Mar 11, 2024 | 6.295 | 6.295 | 6.160 | 6.160 | 3,745 | +0.13(+2.09%) |
Mar 08, 2024 | 6.180 | 6.180 | 6.034 | 6.034 | 22,338 | -0.12(-1.89%) |
Mar 07, 2024 | 6.330 | 6.330 | 6.135 | 6.150 | 3,891 | -0.34(-5.31%) |
Mar 06, 2024 | 6.350 | 6.495 | 6.350 | 6.495 | 5,514 | -0.07(-1.14%) |
Mar 05, 2024 | 6.140 | 6.570 | 6.140 | 6.570 | 6,011 | -0.02(-0.31%) |
Mar 04, 2024 | 6.540 | 6.590 | 6.345 | 6.590 | 1,300 | +0.05(+0.76%) |
Mar 01, 2024 | 6.520 | 6.600 | 6.520 | 6.540 | 3,142 | +0.01(+0.15%) |
Feb 29, 2024 | 6.660 | 6.660 | 6.500 | 6.530 | 3,267 | -0.40(-5.77%) |
Feb 28, 2024 | 6.930 | 6.930 | 6.914 | 6.930 | 1,283 | +0.04(+0.58%) |
Feb 27, 2024 | 6.775 | 6.950 | 6.716 | 6.890 | 4,060 | +0.06(+0.88%) |
Feb 26, 2024 | 7.150 | 7.150 | 6.830 | 6.830 | 7,438 | -0.12(-1.73%) |
Feb 23, 2024 | 7.100 | 7.100 | 6.872 | 6.950 | 7,007 | +0.07(+1.02%) |
Feb 22, 2024 | 6.865 | 6.880 | 6.865 | 6.880 | 3,889 | +0.13(+1.99%) |
Feb 21, 2024 | 6.590 | 6.746 | 6.590 | 6.746 | 2,285 | -0.10(-1.52%) |
Feb 20, 2024 | 6.766 | 6.850 | 6.745 | 6.850 | 3,179 | +0.02(+0.30%) |
Feb 16, 2024 | 6.755 | 6.850 | 6.736 | 6.829 | 15,093 | +0.16(+2.39%) |
Feb 15, 2024 | 6.620 | 6.690 | 6.615 | 6.670 | 9,095 | +0.05(+0.75%) |
Feb 14, 2024 | 6.605 | 6.620 | 6.355 | 6.620 | 9,196 | +0.09(+1.38%) |
Feb 13, 2024 | 6.550 | 6.570 | 6.420 | 6.530 | 6,183 | -0.12(-1.88%) |
Feb 12, 2024 | 6.785 | 6.840 | 6.635 | 6.655 | 27,279 | +0.11(+1.60%) |
Feb 09, 2024 | 6.500 | 6.550 | 6.450 | 6.550 | 25,321 | +0.03(+0.49%) |
Feb 08, 2024 | 6.650 | 6.650 | 6.502 | 6.518 | 2,562 | -0.15(-2.28%) |
Feb 07, 2024 | 6.630 | 6.690 | 6.600 | 6.670 | 19,189 | +0.08(+1.14%) |
Feb 06, 2024 | 6.620 | 6.630 | 6.560 | 6.595 | 11,444 | +0.21(+3.21%) |
Feb 05, 2024 | 6.310 | 6.400 | 6.310 | 6.390 | 12,647 | +0.05(+0.79%) |
Feb 02, 2024 | 6.300 | 6.340 | 6.260 | 6.340 | 4,920 | -0.12(-1.86%) |
Feb 01, 2024 | 6.361 | 6.470 | 6.361 | 6.460 | 2,481 | +0.16(+2.54%) |
Jan 31, 2024 | 6.290 | 6.330 | 6.290 | 6.300 | 2,757 | -0.13(-2.02%) |
Jan 30, 2024 | 6.410 | 6.430 | 6.390 | 6.430 | 18,691 | +0.03(+0.47%) |
Jan 29, 2024 | 6.340 | 6.450 | 6.320 | 6.400 | 51,366 | +0.40(+6.67%) |
Jan 26, 2024 | 6.110 | 6.110 | 6.000 | 6.000 | 5,494 | -0.05(-0.83%) |
Jan 25, 2024 | 6.020 | 6.096 | 6.020 | 6.050 | 3,306 | +0.14(+2.36%) |
Jan 24, 2024 | 5.880 | 5.980 | 5.870 | 5.911 | 13,592 | +0.01(+0.18%) |
Jan 23, 2024 | 5.840 | 5.900 | 5.808 | 5.900 | 25,543 | -0.04(-0.67%) |
Jan 22, 2024 | 5.920 | 5.950 | 5.850 | 5.940 | 74,500 | -0.34(-5.41%) |
Jan 19, 2024 | 6.125 | 6.280 | 6.100 | 6.280 | 20,134 | +0.11(+1.78%) |
Jan 18, 2024 | 6.160 | 6.190 | 6.100 | 6.170 | 24,581 | +0.05(+0.82%) |
Jan 17, 2024 | 6.100 | 6.120 | 6.030 | 6.120 | 11,012 | -0.20(-3.16%) |
Jan 16, 2024 | 6.380 | 6.380 | 6.285 | 6.320 | 19,415 | -0.44(-6.51%) |
Jan 12, 2024 | 6.750 | 6.770 | 6.750 | 6.760 | 6,505 | -0.25(-3.57%) |
Jan 11, 2024 | 6.835 | 7.010 | 6.720 | 7.010 | 15,218 | +0.31(+4.66%) |
Jan 10, 2024 | 6.700 | 6.700 | 6.500 | 6.698 | 3,002 | -0.48(-6.71%) |
Jan 09, 2024 | 6.955 | 7.180 | 6.820 | 7.180 | 2,202 | +0.27(+3.91%) |
Jan 08, 2024 | 6.580 | 7.094 | 6.580 | 6.910 | 10,251 | -0.23(-3.22%) |
Jan 05, 2024 | 6.936 | 7.140 | 6.936 | 7.140 | 18,505 | +0.20(+2.88%) |
Jan 04, 2024 | 6.942 | 7.230 | 6.940 | 6.940 | 5,972 | -0.33(-4.54%) |
Jan 03, 2024 | 7.300 | 7.310 | 6.850 | 7.270 | 12,137 | +0.19(+2.69%) |
Jan 02, 2024 | 7.310 | 7.310 | 6.990 | 7.080 | 7,955 | -0.38(-5.10%) |
Dec 29, 2023 | 7.490 | 7.490 | 7.250 | 7.460 | 2,880 | +0.23(+3.18%) |
Dec 28, 2023 | 7.220 | 7.360 | 7.220 | 7.230 | 922 | +0.19(+2.70%) |
Dec 27, 2023 | 7.400 | 7.490 | 7.030 | 7.040 | 6,337 | -0.45(-6.01%) |
Dec 26, 2023 | 7.200 | 7.490 | 7.200 | 7.490 | 2,497 | -0.00(-0.00%) |
Dec 22, 2023 | 7.285 | 7.490 | 7.285 | 7.490 | 1,428 | +0.22(+3.05%) |
Dec 21, 2023 | 7.305 | 7.410 | 7.120 | 7.268 | 5,743 | +0.02(+0.25%) |
Dec 20, 2023 | 7.250 | 7.490 | 7.110 | 7.250 | 19,103 | +0.08(+1.12%) |
Dec 19, 2023 | 7.205 | 7.300 | 7.165 | 7.170 | 13,580 | +0.05(+0.70%) |
Dec 18, 2023 | 6.980 | 7.298 | 6.980 | 7.120 | 20,735 | +0.14(+2.01%) |
Dec 15, 2023 | 7.110 | 7.110 | 6.970 | 6.980 | 7,683 | +0.34(+5.12%) |
Dec 14, 2023 | 6.730 | 6.910 | 6.500 | 6.640 | 30,515 | +0.16(+2.47%) |
Dec 13, 2023 | 6.620 | 6.620 | 6.300 | 6.480 | 16,845 | -0.12(-1.82%) |
Dec 12, 2023 | 6.680 | 6.710 | 6.600 | 6.600 | 11,495 | +0.05(+0.76%) |
Dec 11, 2023 | 6.605 | 6.710 | 6.550 | 6.550 | 11,319 | +0.00(+0.00%) |
Dec 08, 2023 | 6.630 | 6.630 | 6.500 | 6.550 | 11,865 | -0.10(-1.50%) |
Dec 07, 2023 | 6.810 | 6.810 | 6.560 | 6.650 | 2,327 | +0.15(+2.31%) |
Dec 06, 2023 | 6.625 | 6.750 | 6.500 | 6.500 | 15,946 | -0.15(-2.26%) |
Dec 05, 2023 | 6.750 | 6.750 | 6.552 | 6.650 | 19,607 | -0.27(-3.97%) |
Dec 04, 2023 | 7.000 | 7.000 | 6.825 | 6.925 | 15,534 | -0.07(-1.00%) |
Dec 01, 2023 | 7.090 | 7.090 | 6.890 | 6.995 | 5,046 | -0.05(-0.78%) |
Nov 30, 2023 | 7.040 | 7.105 | 7.030 | 7.050 | 37,605 | +0.04(+0.57%) |
Nov 29, 2023 | 7.020 | 7.150 | 7.000 | 7.010 | 27,922 | -0.41(-5.52%) |
Nov 28, 2023 | 7.450 | 7.450 | 7.270 | 7.420 | 18,297 | -0.15(-1.92%) |
Nov 27, 2023 | 7.680 | 7.688 | 7.530 | 7.565 | 11,136 | -0.34(-4.36%) |
Nov 24, 2023 | 7.800 | 7.910 | 7.680 | 7.910 | 3,875 | -0.09(-1.12%) |
Nov 22, 2023 | 8.010 | 8.030 | 7.870 | 8.000 | 18,062 | -0.20(-2.38%) |
Nov 20, 2023 | 8.195 | 167 | +0.35(+4.39%) | |||
Nov 17, 2023 | 7.855 | 7.975 | 7.850 | 7.850 | 7,920 | +0.07(+0.90%) |
Nov 16, 2023 | 7.950 | 7.950 | 7.780 | 7.780 | 13,294 | -0.33(-4.05%) |
Nov 15, 2023 | 8.130 | 8.330 | 8.090 | 8.108 | 2,303 | -0.04(-0.52%) |
Nov 14, 2023 | 8.010 | 8.260 | 8.010 | 8.150 | 1,157 | +0.37(+4.76%) |
Nov 13, 2023 | 7.715 | 7.920 | 7.715 | 7.780 | 33,535 | +0.28(+3.73%) |
Nov 10, 2023 | 7.665 | 7.780 | 7.500 | 7.500 | 9,388 | -0.27(-3.47%) |
Nov 09, 2023 | 7.870 | 7.980 | 7.770 | 7.770 | 2,016 | -0.41(-4.99%) |
Nov 08, 2023 | 8.180 | 8.180 | 7.950 | 8.178 | 12,405 | +0.16(+1.97%) |
Nov 07, 2023 | 7.965 | 8.030 | 7.920 | 8.020 | 13,966 | -0.27(-3.26%) |
Nov 06, 2023 | 8.190 | 8.430 | 8.190 | 8.290 | 39,555 | +0.40(+5.07%) |
Nov 03, 2023 | 7.860 | 7.890 | 7.650 | 7.890 | 19,406 | +0.16(+2.07%) |
Nov 02, 2023 | 7.725 | 7.940 | 7.510 | 7.730 | 2,913 | -0.13(-1.65%) |
Nov 01, 2023 | 7.530 | 7.860 | 7.530 | 7.860 | 12,990 | +0.28(+3.69%) |
Oct 31, 2023 | 7.810 | 7.810 | 7.560 | 7.580 | 30,924 | -0.30(-3.81%) |
Oct 30, 2023 | 8.202 | 8.202 | 7.880 | 7.880 | 33,059 | +0.27(+3.55%) |
Oct 27, 2023 | 7.720 | 7.955 | 7.480 | 7.610 | 31,888 | +0.07(+0.86%) |
Oct 26, 2023 | 7.545 | 7.545 | 7.545 | 7.545 | 200 | +0.08(+1.07%) |
Oct 25, 2023 | 7.550 | 7.550 | 7.465 | 7.465 | 1,395 | -0.04(-0.60%) |
Oct 24, 2023 | 7.285 | 7.510 | 7.285 | 7.510 | 2,384 | +0.17(+2.39%) |
Oct 23, 2023 | 7.335 | 7.335 | 7.335 | 7.335 | 509 | -0.33(-4.24%) |
Oct 19, 2023 | 7.660 | 41 | +0.16(+2.13%) | |||
Oct 18, 2023 | 7.635 | 7.640 | 7.500 | 7.500 | 3,208 | +0.00(+0.01%) |
Oct 17, 2023 | 7.499 | 7.499 | 7.499 | 7.499 | 662 | -0.18(-2.36%) |
Oct 16, 2023 | 7.615 | 7.880 | 7.370 | 7.680 | 9,828 | +0.01(+0.13%) |
Oct 13, 2023 | 7.500 | 7.710 | 7.500 | 7.670 | 2,394 | -0.26(-3.28%) |
Oct 12, 2023 | 8.104 | 8.160 | 7.930 | 7.930 | 2,452 | -0.07(-0.88%) |
Oct 11, 2023 | 8.025 | 8.280 | 8.000 | 8.000 | 2,180 | +0.01(+0.15%) |
Oct 10, 2023 | 8.020 | 8.123 | 7.988 | 7.988 | 1,812 | +0.07(+0.86%) |
Oct 06, 2023 | 7.920 | 175 | -0.13(-1.68%) | |||
Oct 05, 2023 | 8.055 | 8.055 | 8.055 | 8.055 | 896 | +0.25(+3.27%) |
Oct 04, 2023 | 7.650 | 7.920 | 7.650 | 7.800 | 2,894 | +0.07(+0.91%) |
Oct 03, 2023 | 7.867 | 7.867 | 7.720 | 7.730 | 5,220 | +0.08(+1.05%) |
Oct 02, 2023 | 7.805 | 7.805 | 7.610 | 7.650 | 1,813 | -0.12(-1.54%) |
Sep 29, 2023 | 7.773 | 7.940 | 7.770 | 7.770 | 3,471 | -0.06(-0.77%) |
Sep 28, 2023 | 7.880 | 8.010 | 7.750 | 7.830 | 2,668 | -0.13(-1.63%) |
Sep 27, 2023 | 8.020 | 8.040 | 7.960 | 7.960 | 4,310 | -0.38(-4.56%) |
Sep 26, 2023 | 8.200 | 8.340 | 8.030 | 8.340 | 1,326 | +0.14(+1.68%) |
Sep 25, 2023 | 8.390 | 8.390 | 8.202 | 8.202 | 4,667 | -0.59(-6.69%) |
Sep 22, 2023 | 8.535 | 8.790 | 8.535 | 8.790 | 888 | +0.20(+2.36%) |
Sep 21, 2023 | 8.480 | 8.588 | 8.370 | 8.587 | 2,701 | +0.08(+0.91%) |
Sep 20, 2023 | 8.710 | 8.710 | 8.510 | 8.510 | 837 | -0.16(-1.82%) |
Sep 19, 2023 | 8.490 | 8.770 | 8.490 | 8.668 | 2,999 | +0.04(+0.46%) |
Sep 18, 2023 | 8.630 | 8.630 | 8.502 | 8.628 | 3,808 | +0.06(+0.73%) |
Sep 15, 2023 | 8.720 | 8.720 | 8.560 | 8.565 | 21,604 | -0.02(-0.17%) |
Sep 14, 2023 | 8.563 | 8.640 | 8.470 | 8.580 | 4,352 | +0.08(+0.94%) |
Sep 13, 2023 | 8.421 | 8.569 | 8.421 | 8.500 | 1,477 | +0.01(+0.12%) |
Sep 12, 2023 | 8.490 | 8.565 | 8.490 | 8.490 | 6,058 | +0.00(+0.00%) |
Sep 11, 2023 | 8.730 | 8.730 | 8.420 | 8.490 | 7,822 | -0.02(-0.18%) |
Sep 08, 2023 | 8.505 | 8.640 | 8.380 | 8.505 | 2,447 | +0.06(+0.65%) |
Sep 07, 2023 | 8.680 | 8.680 | 8.210 | 8.450 | 5,096 | -0.08(-0.93%) |
Sep 06, 2023 | 8.760 | 8.760 | 8.471 | 8.529 | 5,115 | -0.08(-0.88%) |
Sep 05, 2023 | 8.840 | 8.840 | 8.308 | 8.605 | 4,490 | -0.47(-5.23%) |
Sep 01, 2023 | 8.800 | 9.080 | 8.800 | 9.080 | 637 | +0.11(+1.23%) |
Aug 31, 2023 | 8.970 | 8.970 | 8.690 | 8.970 | 3,557 | +0.13(+1.48%) |
Aug 30, 2023 | 8.800 | 8.990 | 8.721 | 8.839 | 3,828 | +0.42(+4.97%) |
Aug 29, 2023 | 8.700 | 8.700 | 8.420 | 8.420 | 904 | +0.14(+1.69%) |
Aug 28, 2023 | 8.560 | 8.560 | 8.280 | 8.280 | 1,951 | -0.06(-0.66%) |
Aug 24, 2023 | 8.335 | 104 | -0.31(-3.64%) | |||
Aug 23, 2023 | 8.300 | 8.820 | 8.300 | 8.650 | 910 | +0.37(+4.47%) |
Aug 22, 2023 | 8.565 | 8.844 | 8.280 | 8.280 | 2,536 | -0.55(-6.23%) |
Aug 21, 2023 | 8.410 | 8.830 | 8.410 | 8.830 | 2,901 | +0.46(+5.50%) |
Aug 18, 2023 | 8.380 | 8.595 | 8.370 | 8.370 | 1,026 | -0.43(-4.83%) |
Aug 17, 2023 | 8.510 | 8.880 | 8.510 | 8.795 | 3,258 | +0.33(+3.96%) |
Aug 16, 2023 | 8.432 | 8.520 | 8.300 | 8.460 | 3,191 | -0.13(-1.51%) |
Aug 15, 2023 | 8.970 | 8.970 | 8.590 | 8.590 | 2,563 | -0.60(-6.53%) |
Aug 14, 2023 | 9.095 | 9.190 | 9.000 | 9.190 | 4,418 | +0.03(+0.33%) |
Aug 11, 2023 | 9.317 | 9.317 | 9.160 | 9.160 | 408 | -0.24(-2.60%) |
Aug 10, 2023 | 9.320 | 9.570 | 9.320 | 9.405 | 673 | +0.29(+3.24%) |
Aug 09, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 452 | +0.09(+1.00%) |
Aug 08, 2023 | 9.250 | 9.250 | 8.960 | 9.020 | 108,954 | -0.23(-2.49%) |
Aug 07, 2023 | 9.520 | 9.520 | 9.180 | 9.250 | 6,613 | +0.25(+2.78%) |
Aug 04, 2023 | 8.990 | 9.320 | 8.990 | 9.000 | 68,879 | -0.07(-0.77%) |
Aug 03, 2023 | 8.940 | 9.200 | 8.800 | 9.070 | 112,088 | -0.22(-2.41%) |
Aug 02, 2023 | 9.400 | 9.400 | 9.200 | 9.294 | 88,471 | -0.22(-2.28%) |
Aug 01, 2023 | 9.380 | 9.540 | 9.380 | 9.511 | 100,776 | -0.19(-1.95%) |
Jul 31, 2023 | 9.360 | 9.700 | 9.360 | 9.700 | 17,176 | +0.20(+2.11%) |
Jul 28, 2023 | 9.410 | 9.790 | 9.410 | 9.500 | 3,489 | +0.09(+0.96%) |
Jul 27, 2023 | 9.519 | 9.870 | 9.410 | 9.410 | 1,712 | -0.01(-0.11%) |
Jul 26, 2023 | 9.420 | 9.486 | 9.420 | 9.420 | 3,404 | -0.01(-0.14%) |
Jul 25, 2023 | 9.250 | 9.555 | 9.250 | 9.433 | 2,346 | -0.07(-0.71%) |
Jul 24, 2023 | 9.500 | 9.517 | 9.500 | 9.500 | 1,976 | +0.23(+2.48%) |
Jul 21, 2023 | 9.310 | 9.600 | 9.006 | 9.270 | 34,388 | -0.15(-1.59%) |
Jul 20, 2023 | 9.290 | 9.600 | 9.290 | 9.420 | 2,369 | +0.25(+2.73%) |
Jul 19, 2023 | 9.350 | 9.390 | 9.170 | 9.170 | 2,081 | -0.40(-4.18%) |
Jul 18, 2023 | 9.500 | 9.570 | 9.342 | 9.570 | 1,984 | +0.07(+0.74%) |
Jul 17, 2023 | 9.610 | 9.720 | 9.500 | 9.500 | 2,995 | -0.05(-0.52%) |
Jul 14, 2023 | 9.645 | 9.740 | 9.550 | 9.550 | 4,900 | -0.40(-4.02%) |
Jul 13, 2023 | 9.658 | 9.950 | 9.646 | 9.950 | 31,094 | +0.32(+3.38%) |
Jul 12, 2023 | 9.500 | 9.625 | 9.500 | 9.625 | 1,720 | -0.02(-0.16%) |
Jul 11, 2023 | 9.546 | 9.640 | 9.500 | 9.640 | 4,961 | +0.09(+0.89%) |
Jul 10, 2023 | 9.555 | 9.555 | 9.555 | 9.555 | 883 | -0.13(-1.34%) |
Jul 07, 2023 | 9.770 | 9.770 | 9.610 | 9.685 | 7,869 | -0.21(-2.07%) |
Jul 06, 2023 | 9.890 | 9.890 | 9.830 | 9.890 | 13,962 | -0.22(-2.18%) |
Jul 05, 2023 | 10.36 | 10.46 | 10.11 | 10.11 | 1,187,556 | -0.27(-2.60%) |
Jul 03, 2023 | 10.35 | 10.49 | 10.35 | 10.38 | 77,907 | +0.13(+1.27%) |
Jun 30, 2023 | 10.26 | 10.36 | 10.23 | 10.25 | 7,667 | +0.25(+2.48%) |
Jun 29, 2023 | 10.09 | 10.17 | 10.00 | 10.00 | 2,384 | -0.53(-5.02%) |
Jun 28, 2023 | 10.53 | 10.53 | 10.39 | 10.53 | 9,296 | -0.01(-0.09%) |
Jun 27, 2023 | 10.73 | 10.73 | 10.54 | 10.54 | 3,811 | -0.07(-0.61%) |
Jun 26, 2023 | 10.61 | 10.80 | 10.61 | 10.61 | 1,370 | +0.09(+0.86%) |
Jun 23, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,581 | -0.35(-3.27%) |
Jun 22, 2023 | 10.78 | 10.99 | 10.78 | 10.87 | 4,470 | +0.03(+0.28%) |
Jun 21, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 140 | -0.07(-0.69%) |
Jun 20, 2023 | 10.92 | 10.92 | 10.91 | 10.91 | 1,326 | -0.31(-2.72%) |
Jun 16, 2023 | 11.13 | 11.24 | 11.13 | 11.22 | 784 | +0.12(+1.08%) |
Jun 15, 2023 | 11.10 | 11.30 | 11.10 | 11.10 | 5,796 | -0.15(-1.33%) |
May 08, 2023 | 11.06 | 11.25 | 11.06 | 11.25 | 1,901 | +0.06(+0.58%) |
May 05, 2023 | 10.98 | 11.19 | 10.98 | 11.19 | 2,415 | -0.21(-1.80%) |
May 04, 2023 | 11.29 | 11.39 | 11.09 | 11.39 | 2,370 | -0.37(-3.11%) |
May 03, 2023 | 11.57 | 11.79 | 11.57 | 11.76 | 1,152 | +0.08(+0.64%) |
May 02, 2023 | 11.16 | 11.68 | 11.16 | 11.68 | 3,922 | +0.19(+1.65%) |