Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.2350	0	-0.02(-6.04%)
Oct 24, 2023	0.2400	0.2700	0.2399	0.2501	105,414	+0.03(+13.17%)
Oct 23, 2023	0.2477	0.2477	0.2150	0.2210	60,597	-0.03(-11.60%)
Oct 20, 2023	0.2200	0.2850	0.2149	0.2500	51,364	+0.01(+5.04%)
Oct 19, 2023	0.2380	0.2980	0.2150	0.2380	655,861	-0.01(-4.99%)
Oct 18, 2023	0.2200	0.3800	0.1920	0.2505	7,180,452	+0.07(+37.56%)
Oct 17, 2023	0.1820	0.1919	0.1652	0.1821	562,895	-0.01(-5.11%)
Oct 16, 2023	0.2300	0.2199	0.1707	0.1919	611,996	-0.05(-20.04%)
Oct 13, 2023	0.2299	0.2400	0.2110	0.2400	662,738	+0.02(+8.01%)
Oct 12, 2023	0.2413	0.2500	0.2150	0.2222	115,011	-0.03(-13.41%)
Oct 11, 2023	0.2710	0.2749	0.2411	0.2566	83,976	-0.02(-6.69%)
Oct 10, 2023	0.2810	0.3100	0.2714	0.2750	52,356	-0.01(-2.83%)
Oct 09, 2023	0.3400	0.3400	0.2821	0.2830	114,641	-0.09(-23.51%)
Oct 06, 2023	0.3700	0.3700	0.3700	0.3700	6,826	+0.00(+0.00%)
Oct 05, 2023	0.3722	0.3722	0.3700	0.3700	8,934	-0.00(-0.19%)
Oct 04, 2023	0.4210	0.4210	0.3700	0.3707	37,733	-0.05(-12.16%)
Oct 03, 2023	0.4211	0.4286	0.4210	0.4220	9,880	+0.00(+0.24%)
Oct 02, 2023	0.4210	0.4210	0.4210	0.4210	3,205	-0.00(-0.26%)
Sep 29, 2023	0.4221	0.4221	0.4221	0.4221	2,306	+0.00(+0.02%)
Sep 28, 2023	0.4230	0.4230	0.4220	0.4220	643	-0.01(-2.00%)
Sep 27, 2023	0.4300	0.4306	0.4211	0.4306	5,672	+0.00(+1.13%)
Sep 26, 2023	0.4314	0.4314	0.4258	0.4258	664	+0.00(+0.00%)
Sep 25, 2023	0.4258	0.4326	0.4258	0.4258	1,679	-0.00(-0.07%)
Sep 22, 2023	0.4256	0.4341	0.4256	0.4261	2,563	+0.00(+0.14%)
Sep 21, 2023	0.4245	0.4410	0.4211	0.4255	4,005	+0.01(+1.31%)
Sep 20, 2023	0.4350	0.4461	0.4111	0.4200	23,783	-0.03(-5.64%)
Sep 19, 2023	0.4426	0.4600	0.4426	0.4451	4,762	-0.02(-3.34%)
Sep 18, 2023	0.4620	0.4725	0.4400	0.4605	6,391	-0.02(-3.52%)
Sep 15, 2023	0.4710	0.4773	0.4600	0.4773	4,077	+0.01(+1.34%)
Sep 14, 2023	0.4620	0.4899	0.4505	0.4710	7,707	+0.01(+1.60%)
Sep 13, 2023	0.4610	0.4840	0.4610	0.4636	7,654	-0.02(-4.21%)
Sep 12, 2023	0.4690	0.4840	0.4600	0.4840	4,662	+0.02(+4.54%)
Sep 11, 2023	0.4690	0.4900	0.4630	0.4630	6,216	+0.00(+0.63%)
Sep 08, 2023	0.4601	0.4650	0.4601	0.4601	1,775	-0.01(-2.73%)
Sep 07, 2023	0.4710	0.4900	0.4700	0.4730	4,441	+0.00(+0.64%)
Sep 06, 2023	0.4677	0.4800	0.4620	0.4700	16,102	-0.02(-3.89%)
Sep 05, 2023	0.4999	0.4999	0.4641	0.4890	11,492	+0.01(+1.88%)
Sep 01, 2023	0.5060	0.5060	0.4800	0.4800	38,342	-0.02(-3.83%)
Aug 31, 2023	0.4901	0.5000	0.4901	0.4991	12,128	-0.01(-2.14%)
Aug 30, 2023	0.5100	0.5100	0.4900	0.5100	1,277	+0.00(+0.00%)
Aug 29, 2023	0.5134	0.5140	0.4805	0.5100	24,600	-0.01(-0.97%)
Aug 28, 2023	0.5360	0.5360	0.5133	0.5150	16,620	-0.03(-4.63%)
Aug 25, 2023	0.5135	0.5400	0.5135	0.5400	580	+0.01(+2.16%)
Aug 24, 2023	0.5200	0.5286	0.5134	0.5286	4,165	-0.00(-0.08%)
Aug 23, 2023	0.5132	0.5600	0.5121	0.5290	30,976	+0.02(+3.08%)
Aug 22, 2023	0.5400	0.5400	0.5111	0.5132	12,690	-0.02(-3.53%)
Aug 21, 2023	0.5590	0.5775	0.5320	0.5320	7,013	-0.03(-5.07%)
Aug 18, 2023	0.5610	0.5610	0.5310	0.5604	35,087	-0.00(-0.80%)
Aug 17, 2023	0.5722	0.5722	0.5612	0.5649	17,682	-0.00(-0.19%)
Aug 16, 2023	0.5733	0.5733	0.5651	0.5660	2,045	-0.01(-2.28%)
Aug 15, 2023	0.5875	0.5875	0.5650	0.5792	3,006	-0.01(-1.83%)
Aug 14, 2023	0.6000	0.6000	0.5900	0.5900	992	-0.02(-3.28%)
Aug 11, 2023	0.5755	0.6350	0.5650	0.6100	16,371	+0.02(+3.39%)
Aug 10, 2023	0.5905	0.5910	0.5600	0.5900	28,153	-0.00(-0.39%)
Aug 09, 2023	0.5923	0.5923	0.5923	0.5923	575	-0.00(-0.19%)
Aug 08, 2023	0.6180	0.6180	0.5922	0.5934	33,271	-0.02(-3.04%)
Aug 07, 2023	0.6063	0.6210	0.6063	0.6120	22,075	-0.01(-1.45%)
Aug 04, 2023	0.6000	0.6210	0.5940	0.6210	21,422	+0.00(+0.02%)
Aug 03, 2023	0.6020	0.6210	0.6020	0.6209	953	+0.02(+3.19%)
Aug 02, 2023	0.6210	0.6210	0.6015	0.6017	14,824	-0.04(-5.98%)
Aug 01, 2023	0.6255	0.6404	0.6210	0.6400	19,854	+0.02(+2.79%)
Jul 31, 2023	0.6100	0.6226	0.6115	0.6226	3,246	-0.00(-0.38%)
Jul 28, 2023	0.6115	0.6300	0.6115	0.6250	24,583	-0.00(-0.78%)
Jul 27, 2023	0.6426	0.6427	0.6299	0.6299	1,158	+0.02(+2.92%)
Jul 26, 2023	0.6210	0.6233	0.6120	0.6120	2,613	-0.01(-1.61%)
Jul 25, 2023	0.6500	0.6500	0.6220	0.6220	282	+0.00(+0.00%)
Jul 24, 2023	0.6310	0.6500	0.6210	0.6220	3,614	+0.00(+0.16%)
Jul 21, 2023	0.6240	0.6655	0.6112	0.6210	67,075	+0.01(+2.24%)
Jul 20, 2023	0.6299	0.6299	0.5599	0.6074	35,740	-0.01(-2.03%)
Jul 19, 2023	0.6160	0.6227	0.6160	0.6200	25,376	-0.00(-0.48%)
Jul 18, 2023	0.6130	0.6900	0.6130	0.6230	3,939	+0.01(+1.22%)
Jul 17, 2023	0.6900	0.6900	0.6120	0.6155	84,223	-0.08(-11.43%)
Jul 14, 2023	0.6590	0.6949	0.6500	0.6949	4,391	+0.04(+6.89%)
Jul 13, 2023	0.7440	0.7900	0.6500	0.6501	23,501	-0.04(-5.78%)
Jul 12, 2023	0.6600	0.7000	0.6600	0.6900	16,582	+0.07(+12.18%)
Jul 11, 2023	0.6220	0.6615	0.6131	0.6151	8,748	-0.01(-2.37%)
Jul 10, 2023	0.6500	0.6500	0.6130	0.6300	2,377	+0.02(+2.77%)
Jul 07, 2023	0.6200	0.6200	0.6130	0.6130	873	-0.01(-1.16%)
Jul 06, 2023	0.6250	0.6300	0.6120	0.6202	4,171	-0.00(-0.78%)
Jul 05, 2023	0.6100	0.6325	0.6100	0.6251	4,787	-0.01(-0.79%)
Jun 30, 2023				0.6301	344	-0.01(-1.56%)
Jun 29, 2023	0.6592	0.7000	0.6260	0.6401	6,260	-0.01(-1.87%)
Jun 28, 2023	0.6160	0.6523	0.6100	0.6523	6,066	+0.04(+6.24%)
Jun 27, 2023	0.6111	0.6170	0.6111	0.6140	3,130	-0.01(-0.98%)
Jun 26, 2023	0.6460	0.6460	0.6200	0.6201	18,382	-0.04(-6.34%)
Jun 23, 2023	0.6700	0.6741	0.6454	0.6621	3,604	-0.03(-4.06%)
Jun 22, 2023	0.7231	0.7710	0.6256	0.6901	50,716	-0.05(-6.74%)
Jun 21, 2023	0.7700	0.8000	0.7253	0.7400	97,143	-0.05(-6.33%)
Jun 20, 2023	0.7600	0.8101	0.7251	0.7900	28,201	+0.04(+4.64%)
Jun 16, 2023	0.7800	0.7800	0.7550	0.7550	1,434	-0.01(-1.81%)
Jun 15, 2023	0.7800	0.7800	0.7520	0.7689	22,359	-0.09(-10.10%)
May 08, 2023	0.8600	0.8800	0.8550	0.8553	26,175	-0.00(-0.12%)
May 05, 2023	0.8500	0.8799	0.8500	0.8563	5,974	-0.02(-2.69%)
May 04, 2023	0.8700	0.8800	0.8421	0.8800	12,093	+0.02(+2.31%)
May 03, 2023	0.8600	0.8711	0.8600	0.8601	7,013	+0.00(+0.00%)
May 02, 2023	0.8890	0.8890	0.8601	0.8601	10,186	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.