Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	166.95	167.25	163.91	164.14	349,002	-2.50(-1.50%)
Jan 30, 2024	166.82	167.76	165.94	166.64	126,036	-0.28(-0.17%)
Jan 29, 2024	164.44	167.24	163.76	166.92	99,238	+1.73(+1.05%)
Jan 26, 2024	165.90	166.15	164.96	165.19	79,413	+0.06(+0.04%)
Jan 25, 2024	167.26	167.35	163.89	165.13	99,383	-1.41(-0.85%)
Jan 24, 2024	167.61	167.81	165.39	166.54	133,685	-0.30(-0.18%)
Jan 23, 2024	167.11	167.21	165.38	166.84	134,805	+0.67(+0.40%)
Jan 22, 2024	162.25	166.32	162.25	166.17	195,648	+4.15(+2.56%)
Jan 19, 2024	163.62	163.62	160.89	162.02	68,134	-0.71(-0.43%)
Jan 18, 2024	161.13	163.04	160.25	162.73	101,641	+1.97(+1.22%)
Jan 17, 2024	160.77	161.71	159.16	160.76	74,933	-1.36(-0.84%)
Jan 16, 2024	162.88	163.76	161.54	162.12	93,689	-2.10(-1.28%)
Jan 12, 2024	165.95	166.56	163.36	164.22	111,485	-0.64(-0.39%)
Jan 11, 2024	164.10	169.05	163.30	164.86	128,331	+0.23(+0.14%)
Jan 10, 2024	163.60	164.98	163.58	164.63	71,898	+1.03(+0.63%)
Jan 09, 2024	162.32	164.46	162.12	163.60	85,221	-0.29(-0.18%)
Jan 08, 2024	160.74	163.94	159.88	163.88	121,900	+3.66(+2.28%)
Jan 05, 2024	161.69	162.64	160.09	160.22	258,757	-2.63(-1.61%)
Jan 04, 2024	164.62	165.62	162.15	162.85	318,684	-1.33(-0.81%)
Jan 03, 2024	165.43	166.53	163.78	164.18	197,868	-2.85(-1.71%)
Jan 02, 2024	166.72	168.40	166.02	167.04	146,572	-0.88(-0.53%)
Dec 29, 2023	168.01	168.70	167.21	167.92	96,778	+0.02(+0.01%)
Dec 28, 2023	167.60	168.19	166.26	167.90	85,005	-0.08(-0.05%)
Dec 27, 2023	167.83	168.86	166.51	167.98	110,195	+0.64(+0.38%)
Dec 26, 2023	166.20	168.07	164.62	167.35	131,872	+1.14(+0.69%)
Dec 22, 2023	166.65	167.43	164.65	166.20	95,656	+0.82(+0.49%)
Dec 21, 2023	162.83	165.40	161.17	165.39	196,851	+2.72(+1.68%)
Dec 20, 2023	165.32	165.79	162.59	162.66	173,261	-2.69(-1.62%)
Dec 19, 2023	165.94	168.98	164.48	165.35	235,237	-0.26(-0.16%)
Dec 18, 2023	165.99	167.78	165.23	165.60	153,670	+1.20(+0.73%)
Dec 15, 2023	168.64	168.95	163.88	164.40	445,577	-3.82(-2.27%)
Dec 14, 2023	170.95	173.18	168.11	168.22	150,806	-1.03(-0.61%)
Dec 13, 2023	168.44	169.29	166.94	169.25	186,089	+0.85(+0.51%)
Dec 12, 2023	168.65	170.03	167.59	168.40	119,840	-0.04(-0.02%)
Dec 11, 2023	169.98	170.10	167.88	168.44	98,784	-1.59(-0.94%)
Dec 08, 2023	170.90	171.51	168.58	170.03	73,662	-0.37(-0.22%)
Dec 07, 2023	169.76	170.45	168.29	170.40	128,917	+0.33(+0.19%)
Dec 06, 2023	173.76	174.08	169.97	170.07	91,356	-2.88(-1.67%)
Dec 05, 2023	175.10	175.10	171.27	172.96	75,777	-2.88(-1.64%)
Dec 04, 2023	175.31	178.47	175.31	175.83	142,601	+0.41(+0.23%)
Dec 01, 2023	172.65	175.87	171.83	175.42	117,832	+2.22(+1.28%)
Nov 30, 2023	170.33	173.72	169.80	173.20	265,167	+3.92(+2.32%)
Nov 29, 2023	167.24	169.60	165.63	169.28	142,162	+3.20(+1.93%)
Nov 28, 2023	166.95	167.66	165.14	166.08	90,230	-1.09(-0.65%)
Nov 27, 2023	165.54	167.51	164.48	167.17	112,044	+1.31(+0.79%)
Nov 24, 2023	165.11	167.29	165.11	165.85	19,252	+0.56(+0.34%)
Nov 22, 2023	164.56	166.42	162.70	165.30	66,443	+0.95(+0.58%)
Nov 21, 2023	165.91	166.51	163.74	164.34	81,515	-2.50(-1.50%)
Nov 20, 2023	165.17	167.74	165.17	166.84	86,573	+1.00(+0.61%)
Nov 17, 2023	165.93	167.76	164.70	165.83	102,568	+0.90(+0.54%)
Nov 16, 2023	164.60	165.71	163.93	164.94	116,674	-0.15(-0.09%)
Nov 15, 2023	164.75	166.02	164.01	165.09	154,093	+0.33(+0.20%)
Nov 14, 2023	163.22	164.95	161.97	164.76	141,635	+3.30(+2.05%)
Nov 13, 2023	158.15	161.52	157.55	161.46	104,246	+2.50(+1.57%)
Nov 10, 2023	158.61	159.84	157.32	158.96	61,811	+0.92(+0.58%)
Nov 09, 2023	156.87	158.46	156.04	158.04	69,656	+1.59(+1.01%)
Nov 08, 2023	158.50	158.86	156.27	156.45	112,058	-2.08(-1.31%)
Nov 07, 2023	158.38	159.50	158.23	158.53	53,905	+0.12(+0.08%)
Nov 06, 2023	159.34	160.15	157.41	158.41	92,182	-0.77(-0.49%)
Nov 03, 2023	158.67	160.43	158.60	159.19	67,805	+1.41(+0.89%)
Nov 02, 2023	157.81	158.95	155.81	157.78	80,929	+1.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.