Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 391 | -0.16(-0.91%) |
Jan 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.36(-2.10%) |
Jan 29, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 2 | -0.24(-1.34%) |
Jan 26, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 358 | -0.07(-0.37%) |
Jan 25, 2024 | 17.72 | 17.72 | 17.66 | 17.66 | 324 | -0.01(-0.08%) |
Jan 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1 | +0.44(+2.56%) |
Jan 23, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 107 | +0.28(+1.67%) |
Jan 22, 2024 | 16.88 | 16.95 | 16.88 | 16.95 | 347 | -0.42(-2.39%) |
Jan 19, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | +0.16(+0.96%) |
Jan 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 60 | +0.26(+1.56%) |
Jan 17, 2024 | 17.01 | 17.01 | 16.94 | 16.94 | 346 | -0.52(-2.97%) |
Jan 16, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 67 | -0.02(-0.09%) |
Jan 12, 2024 | 17.25 | 17.47 | 17.25 | 17.47 | 304 | +0.12(+0.69%) |
Jan 11, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 11 | -0.10(-0.57%) |
Jan 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 12 | +0.03(+0.17%) |
Jan 09, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 35 | -0.13(-0.77%) |
Jan 08, 2024 | 17.49 | 17.55 | 17.49 | 17.55 | 345 | -0.21(-1.16%) |
Jan 05, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | -0.06(-0.36%) |
Jan 04, 2024 | 17.87 | 17.87 | 17.82 | 17.82 | 347 | -0.24(-1.34%) |
Jan 03, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 10 | -0.01(-0.07%) |
Jan 02, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 6 | -0.33(-1.77%) |
Dec 29, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.09(+0.46%) |
Dec 28, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 16 | +0.46(+2.58%) |
Dec 27, 2023 | 17.66 | 17.86 | 17.63 | 17.86 | 304 | +0.06(+0.36%) |
Dec 26, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 144 | -0.12(-0.69%) |
Dec 22, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 100 | +0.02(+0.10%) |
Dec 21, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 91 | +0.47(+2.70%) |
Dec 20, 2023 | 17.63 | 17.66 | 17.43 | 17.43 | 4,671 | -0.65(-3.62%) |
Dec 19, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 2 | +0.16(+0.92%) |
Dec 18, 2023 | 17.93 | 17.93 | 17.79 | 17.92 | 1,306 | -0.14(-0.75%) |
Dec 15, 2023 | 18.10 | 18.16 | 17.91 | 18.06 | 5,216 | -0.10(-0.55%) |
Dec 14, 2023 | 18.21 | 18.21 | 18.16 | 18.16 | 674 | -0.08(-0.41%) |
Dec 13, 2023 | 18.15 | 18.23 | 17.92 | 18.23 | 2,322 | -0.00(-0.02%) |
Dec 12, 2023 | 18.25 | 18.25 | 18.23 | 18.24 | 410 | -0.06(-0.33%) |
Dec 11, 2023 | 18.28 | 18.30 | 18.28 | 18.30 | 102 | +0.08(+0.42%) |
Dec 08, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.00(-0.03%) |
Dec 07, 2023 | 18.18 | 18.22 | 18.18 | 18.22 | 103 | +0.19(+1.06%) |
Dec 06, 2023 | 18.07 | 18.12 | 18.03 | 18.03 | 1,846 | -0.02(-0.14%) |
Dec 05, 2023 | 18.27 | 18.27 | 18.06 | 18.06 | 3,656 | -0.51(-2.73%) |
Dec 04, 2023 | 18.52 | 18.57 | 18.38 | 18.57 | 2,822 | -0.18(-0.94%) |
Dec 01, 2023 | 18.55 | 18.74 | 18.55 | 18.74 | 104 | +0.10(+0.54%) |
Nov 30, 2023 | 18.79 | 18.79 | 18.64 | 18.64 | 3,890 | +0.00(+0.00%) |
Nov 29, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 15 | -0.18(-0.98%) |
Nov 28, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.07(+0.36%) |
Nov 27, 2023 | 18.82 | 18.82 | 18.76 | 18.76 | 352 | -0.20(-1.06%) |
Nov 24, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.12(+0.63%) |
Nov 22, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 102 | -0.16(-0.83%) |
Nov 21, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -0.07(-0.39%) |
Nov 20, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.09(+0.49%) |
Nov 17, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 102 | +0.24(+1.30%) |
Nov 16, 2023 | 18.77 | 18.77 | 18.73 | 18.73 | 368 | -0.27(-1.40%) |
Nov 15, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | -0.06(-0.33%) |
Nov 14, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | +0.27(+1.46%) |
Nov 13, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 2 | +0.05(+0.25%) |
Nov 10, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 102 | +0.00(+0.01%) |
Nov 09, 2023 | 18.85 | 18.85 | 18.74 | 18.74 | 451 | -0.15(-0.79%) |
Nov 08, 2023 | 18.85 | 18.89 | 18.85 | 18.89 | 109 | +0.01(+0.07%) |
Nov 07, 2023 | 18.86 | 18.87 | 18.86 | 18.87 | 410 | -0.10(-0.51%) |
Nov 06, 2023 | 18.96 | 18.97 | 18.96 | 18.97 | 408 | +0.11(+0.57%) |
Nov 03, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 102 | +0.41(+2.23%) |
Nov 02, 2023 | 18.51 | 18.51 | 18.45 | 18.45 | 410 | -0.19(-0.99%) |