Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1715 | 0.1850 | 0.1675 | 0.1719 | 5,352,760 | +0.00(+0.23%) |
Jan 30, 2024 | 0.1700 | 0.1890 | 0.1700 | 0.1715 | 10,097,173 | +0.01(+3.19%) |
Jan 29, 2024 | 0.1605 | 0.1701 | 0.1534 | 0.1662 | 4,330,697 | +0.00(+3.04%) |
Jan 26, 2024 | 0.1625 | 0.1650 | 0.1520 | 0.1613 | 6,801,521 | -0.00(-0.49%) |
Jan 25, 2024 | 0.1796 | 0.1796 | 0.1570 | 0.1621 | 3,969,566 | -0.01(-7.42%) |
Jan 24, 2024 | 0.1650 | 0.1774 | 0.1505 | 0.1751 | 11,571,695 | +0.01(+6.19%) |
Jan 23, 2024 | 0.1750 | 0.1779 | 0.1601 | 0.1649 | 1,836,001 | -0.01(-6.78%) |
Jan 22, 2024 | 0.1781 | 0.1781 | 0.1651 | 0.1769 | 1,901,824 | -0.00(-1.67%) |
Jan 19, 2024 | 0.1774 | 0.1841 | 0.1700 | 0.1799 | 1,260,870 | +0.00(+0.22%) |
Jan 18, 2024 | 0.1850 | 0.1900 | 0.1765 | 0.1795 | 3,301,277 | -0.01(-2.97%) |
Jan 17, 2024 | 0.1961 | 0.2049 | 0.1805 | 0.1850 | 2,063,853 | -0.01(-5.66%) |
Jan 16, 2024 | 0.2052 | 0.2121 | 0.1961 | 0.1961 | 1,492,243 | -0.01(-6.40%) |
Jan 12, 2024 | 0.2197 | 0.2276 | 0.2056 | 0.2095 | 3,259,269 | -0.01(-4.56%) |
Jan 11, 2024 | 0.2081 | 0.2200 | 0.2070 | 0.2195 | 1,352,075 | +0.01(+5.33%) |
Jan 10, 2024 | 0.2090 | 0.2100 | 0.2021 | 0.2084 | 673,303 | +0.00(+0.87%) |
Jan 09, 2024 | 0.2195 | 0.2249 | 0.2010 | 0.2066 | 1,334,381 | -0.01(-5.01%) |
Jan 08, 2024 | 0.2000 | 0.2240 | 0.1950 | 0.2175 | 2,574,770 | +0.02(+11.54%) |
Jan 05, 2024 | 0.1900 | 0.1975 | 0.1880 | 0.1950 | 388,005 | +0.00(+0.62%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.1886 | 0.1938 | 2,755,397 | -0.01(-5.46%) |
Jan 03, 2024 | 0.1950 | 0.2070 | 0.1940 | 0.2050 | 3,616,319 | +0.01(+4.06%) |
Jan 02, 2024 | 0.1900 | 0.2049 | 0.1815 | 0.1970 | 1,053,555 | +0.00(+1.03%) |
Dec 29, 2023 | 0.1859 | 0.2000 | 0.1820 | 0.1950 | 2,106,124 | +0.00(+0.52%) |
Dec 28, 2023 | 0.1801 | 0.2041 | 0.1745 | 0.1940 | 5,078,637 | +0.01(+5.90%) |
Dec 27, 2023 | 0.1887 | 0.2000 | 0.1800 | 0.1832 | 2,556,026 | -0.00(-2.29%) |
Dec 26, 2023 | 0.2075 | 0.2075 | 0.1871 | 0.1875 | 2,523,560 | -0.01(-5.83%) |
Dec 22, 2023 | 0.2250 | 0.2300 | 0.1951 | 0.1991 | 4,058,728 | -0.02(-9.50%) |
Dec 21, 2023 | 0.2260 | 0.2300 | 0.2200 | 0.2200 | 2,417,649 | -0.01(-2.65%) |
Dec 20, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2260 | 1,938,825 | -0.03(-11.55%) |
Dec 19, 2023 | 0.2604 | 0.2750 | 0.2339 | 0.2555 | 2,478,754 | -0.01(-4.16%) |
Dec 18, 2023 | 0.2921 | 0.3000 | 0.2624 | 0.2666 | 4,317,279 | -0.02(-5.80%) |
Dec 15, 2023 | 0.3190 | 0.3595 | 0.2410 | 0.2830 | 17,643,264 | +0.08(+41.64%) |
Dec 14, 2023 | 0.2270 | 0.2270 | 0.1955 | 0.1998 | 2,620,919 | -0.02(-9.35%) |
Dec 13, 2023 | 0.2260 | 0.2375 | 0.2200 | 0.2204 | 938,505 | -0.01(-3.76%) |
Dec 12, 2023 | 0.2275 | 0.2450 | 0.2230 | 0.2290 | 1,939,297 | +0.00(+0.66%) |
Dec 11, 2023 | 0.2337 | 0.2374 | 0.2175 | 0.2275 | 1,128,836 | -0.00(-2.07%) |
Dec 08, 2023 | 0.2301 | 0.2475 | 0.2060 | 0.2323 | 8,014,765 | -0.07(-22.57%) |
Dec 07, 2023 | 0.3100 | 0.4180 | 0.2830 | 0.3000 | 9,118,712 | +0.01(+3.48%) |
Dec 06, 2023 | 0.2325 | 0.3199 | 0.2160 | 0.2899 | 3,415,768 | +0.06(+24.53%) |
Dec 05, 2023 | 0.2175 | 0.2341 | 0.2101 | 0.2328 | 816,684 | +0.02(+8.23%) |
Dec 04, 2023 | 0.2155 | 0.2163 | 0.1900 | 0.2151 | 3,787,327 | +0.01(+2.43%) |
Dec 01, 2023 | 0.1800 | 0.2175 | 0.1651 | 0.2100 | 2,387,228 | +0.04(+22.81%) |
Nov 30, 2023 | 0.1655 | 0.1750 | 0.1570 | 0.1710 | 7,686,802 | +0.02(+12.43%) |
Nov 29, 2023 | 0.1649 | 0.1674 | 0.1500 | 0.1521 | 5,136,455 | -0.01(-4.94%) |
Nov 28, 2023 | 0.1800 | 0.1900 | 0.1546 | 0.1600 | 3,764,584 | -0.02(-13.51%) |
Nov 27, 2023 | 0.1857 | 0.1891 | 0.1775 | 0.1850 | 1,366,697 | -0.00(-1.07%) |
Nov 24, 2023 | 0.1840 | 0.1870 | 0.1750 | 0.1870 | 476,583 | +0.01(+3.72%) |
Nov 22, 2023 | 0.1796 | 0.1850 | 0.1734 | 0.1803 | 1,011,732 | +0.01(+3.98%) |
Nov 21, 2023 | 0.1840 | 0.1890 | 0.1702 | 0.1734 | 1,483,611 | -0.01(-3.67%) |
Nov 20, 2023 | 0.1701 | 0.1890 | 0.1701 | 0.1800 | 1,729,555 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1800 | 0.1813 | 0.1700 | 0.1800 | 1,745,723 | +0.01(+4.05%) |
Nov 16, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1730 | 1,028,341 | +0.00(+1.82%) |
Nov 15, 2023 | 0.1610 | 0.1699 | 0.1603 | 0.1699 | 630,346 | +0.01(+4.23%) |
Nov 14, 2023 | 0.1599 | 0.1700 | 0.1590 | 0.1630 | 1,138,012 | -0.00(-1.27%) |
Nov 13, 2023 | 0.1600 | 0.1700 | 0.1525 | 0.1651 | 595,315 | -0.00(-2.88%) |
Nov 10, 2023 | 0.1637 | 0.1700 | 0.1600 | 0.1700 | 633,896 | +0.01(+8.63%) |
Nov 09, 2023 | 0.1520 | 0.1600 | 0.1500 | 0.1565 | 838,494 | -0.00(-0.32%) |
Nov 08, 2023 | 0.1590 | 0.1600 | 0.1520 | 0.1570 | 987,065 | -0.00(-1.88%) |
Nov 07, 2023 | 0.1601 | 0.1670 | 0.1570 | 0.1600 | 1,687,358 | -0.00(-1.84%) |
Nov 06, 2023 | 0.1700 | 0.1701 | 0.1600 | 0.1630 | 2,019,491 | +0.00(+1.88%) |
Nov 03, 2023 | 0.1600 | 0.1650 | 0.1529 | 0.1600 | 560,750 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1560 | 0.1600 | 0.1500 | 0.1600 | 984,200 | +0.00(+0.63%) |