Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.680 | 1.685 | 1.665 | 1.665 | 2,100 | +0.06(+4.06%) |
Jan 26, 2024 | 1.600 | 0 | -0.02(-1.23%) | |||
Jan 25, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 900 | -0.09(-5.54%) |
Jan 23, 2024 | 1.715 | 0 | -0.02(-1.44%) | |||
Jan 19, 2024 | 1.740 | 0 | +0.07(+4.50%) | |||
Jan 18, 2024 | 1.725 | 1.725 | 1.660 | 1.665 | 8,400 | +0.02(+1.22%) |
Jan 17, 2024 | 1.690 | 1.720 | 1.620 | 1.645 | 4,900 | -0.05(-3.24%) |
Jan 16, 2024 | 1.735 | 1.737 | 1.700 | 1.700 | 13,000 | -0.08(-4.71%) |
Jan 11, 2024 | 1.784 | 0 | -0.05(-2.51%) | |||
Jan 10, 2024 | 1.780 | 1.830 | 1.770 | 1.830 | 600 | -0.04(-2.14%) |
Jan 08, 2024 | 1.870 | 2 | -0.02(-1.27%) | |||
Jan 05, 2024 | 1.891 | 1.894 | 1.890 | 1.894 | 700 | +0.01(+0.74%) |
Jan 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 300 | +0.07(+3.87%) |
Jan 03, 2024 | 1.810 | 1.860 | 1.810 | 1.810 | 500 | -0.09(-4.74%) |
Dec 28, 2023 | 1.900 | 0 | +0.02(+1.06%) | |||
Dec 27, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 200 | +0.30(+18.99%) |
Dec 22, 2023 | 1.580 | 0 | +0.06(+3.95%) | |||
Dec 20, 2023 | 1.520 | 0 | -0.03(-1.85%) | |||
Dec 14, 2023 | 1.549 | 0 | +0.04(+2.90%) | |||
Dec 13, 2023 | 1.480 | 1.520 | 1.455 | 1.505 | 11,200 | +0.03(+2.38%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.470 | 1.470 | 2,100 | -0.03(-2.00%) |
Dec 11, 2023 | 1.550 | 1.580 | 1.480 | 1.500 | 5,200 | -0.05(-3.23%) |
Dec 08, 2023 | 1.505 | 1.550 | 1.505 | 1.550 | 7,900 | +0.04(+2.31%) |
Dec 07, 2023 | 1.550 | 1.550 | 1.515 | 1.515 | 3,000 | -0.09(-5.31%) |
Nov 20, 2023 | 1.600 | 0 | +0.04(+2.56%) | |||
Nov 17, 2023 | 1.611 | 1.611 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Nov 13, 2023 | 1.600 | 0 | -0.03(-1.84%) | |||
Nov 10, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 14,100 | +0.03(+1.87%) |
Nov 09, 2023 | 1.596 | 1.600 | 1.595 | 1.600 | 420 | +0.00(+0.00%) |
Nov 08, 2023 | 1.585 | 1.600 | 1.585 | 1.600 | 395 | +0.02(+0.95%) |
Nov 07, 2023 | 1.585 | 1.600 | 1.580 | 1.585 | 5,000 | -0.04(-2.22%) |
Nov 06, 2023 | 1.610 | 1.621 | 1.608 | 1.621 | 1,100 | +0.08(+5.26%) |