Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7401 | 0.7900 | 0.7324 | 0.7486 | 67,151 | +0.05(+6.64%) |
Jan 30, 2024 | 0.7000 | 0.8000 | 0.6600 | 0.7020 | 83,589 | +0.02(+3.48%) |
Jan 29, 2024 | 0.6881 | 0.7000 | 0.6600 | 0.6784 | 39,651 | -0.01(-1.41%) |
Jan 26, 2024 | 0.7500 | 0.7750 | 0.6685 | 0.6881 | 77,791 | -0.07(-8.89%) |
Jan 25, 2024 | 0.8084 | 0.8610 | 0.7391 | 0.7552 | 149,899 | +0.00(+0.16%) |
Jan 24, 2024 | 0.6110 | 0.8500 | 0.6050 | 0.7540 | 714,541 | +0.16(+27.80%) |
Jan 23, 2024 | 0.5756 | 0.6300 | 0.5756 | 0.5900 | 40,307 | -0.00(-0.54%) |
Jan 22, 2024 | 0.5810 | 0.6200 | 0.5810 | 0.5932 | 45,541 | +0.02(+4.07%) |
Jan 19, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5700 | 25,088 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6000 | 0.6000 | 0.5690 | 0.5700 | 18,866 | +0.01(+1.79%) |
Jan 17, 2024 | 0.5800 | 0.5800 | 0.5511 | 0.5600 | 19,660 | -0.02(-3.63%) |
Jan 16, 2024 | 0.5898 | 0.5990 | 0.5800 | 0.5811 | 7,632 | -0.02(-3.17%) |
Jan 12, 2024 | 0.6010 | 0.6100 | 0.5851 | 0.6001 | 12,984 | -0.00(-0.15%) |
Jan 11, 2024 | 0.6120 | 0.6120 | 0.5800 | 0.6010 | 10,374 | +0.00(+0.17%) |
Jan 10, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 9,091 | +0.01(+1.69%) |
Jan 09, 2024 | 0.5951 | 0.5951 | 0.5801 | 0.5900 | 4,799 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 24,945 | -0.05(-7.83%) |
Jan 05, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6401 | 3,592 | -0.02(-3.00%) |
Jan 04, 2024 | 0.6400 | 0.6800 | 0.6216 | 0.6599 | 14,920 | +0.05(+8.18%) |
Jan 03, 2024 | 0.6490 | 0.6800 | 0.6030 | 0.6100 | 22,498 | -0.02(-2.87%) |
Jan 02, 2024 | 0.5799 | 0.6280 | 0.5712 | 0.6280 | 5,371 | +0.04(+6.35%) |
Dec 29, 2023 | 0.6100 | 0.6250 | 0.5903 | 0.5905 | 27,242 | -0.01(-1.60%) |
Dec 28, 2023 | 0.5900 | 0.6260 | 0.5800 | 0.6001 | 36,549 | -0.03(-4.66%) |
Dec 27, 2023 | 0.6008 | 0.6294 | 0.5902 | 0.6294 | 17,882 | -0.00(-0.03%) |
Dec 26, 2023 | 0.6210 | 0.6297 | 0.6000 | 0.6296 | 23,459 | -0.00(-0.10%) |
Dec 22, 2023 | 0.6300 | 0.6749 | 0.6300 | 0.6302 | 26,649 | -0.05(-7.10%) |
Dec 21, 2023 | 0.6731 | 0.6784 | 0.6208 | 0.6784 | 15,421 | +0.01(+0.79%) |
Dec 20, 2023 | 0.6950 | 0.7200 | 0.6700 | 0.6731 | 42,332 | -0.01(-1.42%) |
Dec 19, 2023 | 0.5600 | 0.7400 | 0.5599 | 0.6828 | 254,673 | +0.13(+24.15%) |
Dec 18, 2023 | 0.5800 | 0.5960 | 0.5200 | 0.5500 | 27,862 | -0.03(-5.17%) |
Dec 15, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 29,369 | +0.00(+0.50%) |
Dec 14, 2023 | 0.5800 | 0.5800 | 0.5650 | 0.5771 | 14,776 | -0.00(-0.50%) |
Dec 13, 2023 | 0.5649 | 0.5800 | 0.5640 | 0.5800 | 12,059 | +0.03(+5.44%) |
Dec 12, 2023 | 0.5810 | 0.5810 | 0.5500 | 0.5501 | 5,715 | -0.03(-4.66%) |
Dec 11, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5770 | 17,881 | +0.06(+10.75%) |
Dec 08, 2023 | 0.5630 | 0.5800 | 0.5000 | 0.5210 | 47,736 | -0.06(-10.11%) |
Dec 07, 2023 | 0.5800 | 0.6000 | 0.5749 | 0.5796 | 16,723 | -0.00(-0.09%) |
Dec 06, 2023 | 0.5474 | 0.6000 | 0.5474 | 0.5801 | 39,761 | +0.03(+5.28%) |
Dec 05, 2023 | 0.5501 | 0.5606 | 0.5451 | 0.5510 | 8,422 | -0.02(-4.01%) |
Dec 04, 2023 | 0.5515 | 0.5745 | 0.5515 | 0.5740 | 11,001 | +0.02(+3.48%) |
Dec 01, 2023 | 0.5556 | 0.5599 | 0.5513 | 0.5547 | 9,374 | -0.01(-0.93%) |
Nov 30, 2023 | 0.5500 | 0.5600 | 0.5282 | 0.5599 | 16,275 | +0.04(+7.47%) |
Nov 29, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5210 | 27,201 | -0.03(-5.05%) |
Nov 28, 2023 | 0.5200 | 0.5500 | 0.4500 | 0.5487 | 53,808 | +0.03(+5.52%) |
Nov 27, 2023 | 0.5200 | 0.5300 | 0.5001 | 0.5200 | 2,866 | -0.00(-0.02%) |
Nov 24, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5201 | 12,539 | +0.03(+7.02%) |
Nov 22, 2023 | 0.4900 | 0.5300 | 0.4850 | 0.4860 | 41,121 | -0.01(-1.14%) |
Nov 21, 2023 | 0.4800 | 0.5188 | 0.4800 | 0.4916 | 31,280 | +0.00(+0.12%) |
Nov 20, 2023 | 0.5290 | 0.5580 | 0.4910 | 0.4910 | 50,898 | +0.00(+0.20%) |
Nov 17, 2023 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 22,184 | -0.00(-0.57%) |
Nov 16, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.4928 | 50,280 | -0.00(-0.44%) |
Nov 15, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 32,097 | +0.01(+3.08%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4802 | 43,445 | -0.02(-3.96%) |
Nov 13, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 38,000 | -0.01(-1.96%) |
Nov 10, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 15,902 | -0.02(-4.14%) |
Nov 09, 2023 | 0.5187 | 0.5501 | 0.5100 | 0.5320 | 32,013 | +0.03(+6.40%) |
Nov 08, 2023 | 0.5250 | 0.5787 | 0.4900 | 0.5000 | 97,270 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5800 | 0.5960 | 0.5000 | 0.5000 | 53,355 | -0.11(-17.76%) |
Nov 06, 2023 | 0.6500 | 0.6799 | 0.5600 | 0.6080 | 55,716 | -0.04(-6.46%) |
Nov 03, 2023 | 0.6200 | 0.6615 | 0.5900 | 0.6500 | 40,598 | +0.05(+8.33%) |
Nov 02, 2023 | 0.5950 | 0.6043 | 0.5700 | 0.6000 | 19,141 | +0.00(+0.76%) |