Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.73	19.84	19.56	19.56	7,686	+0.01(+0.05%)
Jan 30, 2024	19.74	19.81	19.55	19.55	4,458	-0.21(-1.06%)
Jan 29, 2024	19.53	19.79	19.50	19.76	15,113	+0.08(+0.41%)
Jan 26, 2024	19.70	19.70	19.34	19.68	10,357	+0.01(+0.05%)
Jan 25, 2024	19.52	19.67	19.35	19.67	9,944	+0.12(+0.61%)
Jan 24, 2024	19.59	19.85	19.38	19.55	14,907	+0.04(+0.21%)
Jan 23, 2024	19.35	19.71	19.33	19.51	7,845	-0.05(-0.26%)
Jan 22, 2024	18.89	19.70	18.89	19.56	20,106	+0.49(+2.57%)
Jan 19, 2024	19.40	19.40	19.00	19.07	9,651	-0.17(-0.88%)
Jan 18, 2024	18.94	19.27	18.94	19.24	8,698	+0.24(+1.26%)
Jan 17, 2024	19.28	19.28	18.90	19.00	22,505	-0.07(-0.37%)
Jan 16, 2024	19.21	19.50	19.00	19.07	16,049	-0.13(-0.68%)
Jan 12, 2024	19.16	19.27	18.93	19.20	6,130	+0.29(+1.53%)
Jan 11, 2024	18.99	19.21	18.84	18.91	7,090	+0.07(+0.37%)
Jan 10, 2024	19.25	19.26	18.84	18.84	9,819	-0.43(-2.23%)
Jan 09, 2024	19.04	19.50	19.00	19.27	15,603	+0.24(+1.26%)
Jan 08, 2024	19.19	19.30	19.03	19.03	6,112	+0.07(+0.37%)
Jan 05, 2024	19.32	19.46	18.92	18.96	12,592	-0.18(-0.94%)
Jan 04, 2024	19.61	19.61	19.13	19.14	8,730	-0.46(-2.35%)
Jan 03, 2024	20.03	20.15	19.41	19.60	14,455	-0.50(-2.49%)
Jan 02, 2024	19.57	20.10	19.57	20.10	14,521	+0.54(+2.76%)
Dec 29, 2023	19.65	19.73	19.30	19.56	9,356	-0.12(-0.61%)
Dec 28, 2023	19.66	19.75	19.56	19.68	4,085	-0.05(-0.25%)
Dec 27, 2023	19.80	20.06	19.55	19.73	16,578	-0.13(-0.65%)
Dec 26, 2023	19.89	19.95	19.55	19.86	10,837	-0.03(-0.15%)
Dec 22, 2023	20.34	20.34	19.75	19.89	16,156	-0.54(-2.64%)
Dec 21, 2023	20.33	20.43	20.03	20.43	8,497	+0.03(+0.15%)
Dec 20, 2023	20.50	20.60	20.20	20.40	18,303	-0.10(-0.49%)
Dec 19, 2023	20.46	20.59	20.04	20.50	21,507	+0.02(+0.10%)
Dec 18, 2023	19.99	20.64	19.67	20.48	27,617	+0.43(+2.14%)
Dec 15, 2023	19.95	20.05	19.65	20.05	23,922	+0.06(+0.30%)
Dec 14, 2023	20.14	20.14	19.71	19.99	15,482	-0.16(-0.79%)
Dec 13, 2023	19.97	20.34	19.82	20.15	18,418	+0.05(+0.25%)
Dec 12, 2023	19.95	20.35	19.80	20.10	26,451	+0.10(+0.50%)
Dec 11, 2023	19.82	20.31	19.82	20.00	18,077	+0.18(+0.91%)
Dec 08, 2023	19.68	20.10	19.54	19.82	26,329	+0.02(+0.10%)
Dec 07, 2023	19.48	19.80	19.48	19.80	13,444	+0.33(+1.69%)
Dec 06, 2023	19.45	19.56	19.29	19.47	13,801	+0.10(+0.52%)
Dec 05, 2023	19.35	19.38	19.08	19.37	14,970	+0.19(+0.99%)
Dec 04, 2023	18.99	19.42	18.99	19.18	20,078	+0.00(+0.00%)
Dec 01, 2023	19.10	19.18	18.97	19.18	16,169	+0.15(+0.79%)
Nov 30, 2023	19.17	19.36	19.02	19.03	18,188	-0.12(-0.63%)
Nov 29, 2023	19.43	19.43	19.15	19.15	19,680	-0.40(-2.05%)
Nov 28, 2023	19.99	20.18	19.38	19.55	93,154	-0.38(-1.91%)
Nov 27, 2023	19.41	20.14	19.40	19.93	64,935	+0.43(+2.21%)
Nov 24, 2023	19.14	19.75	19.14	19.50	33,793	+0.46(+2.42%)
Nov 22, 2023	18.50	19.18	18.14	19.04	58,078	+0.68(+3.70%)
Nov 21, 2023	18.32	18.49	17.82	18.36	35,496	+0.13(+0.71%)
Nov 20, 2023	16.75	18.61	16.74	18.23	61,816	+1.48(+8.84%)
Nov 17, 2023	17.48	17.48	16.59	16.75	43,065	-0.08(-0.48%)
Nov 16, 2023	17.30	17.30	16.50	16.83	72,946	-0.47(-2.72%)
Nov 15, 2023	16.33	17.30	16.33	17.30	53,029	+0.99(+6.07%)
Nov 14, 2023	15.55	16.45	14.52	16.31	90,365	+2.84(+21.08%)
Nov 13, 2023	14.05	14.05	13.47	13.47	14,596	-0.63(-4.47%)
Nov 10, 2023	14.09	14.38	13.90	14.10	6,777	+0.01(+0.07%)
Nov 09, 2023	14.04	14.09	13.62	14.09	17,767	+0.34(+2.47%)
Nov 08, 2023	13.73	13.85	13.49	13.75	17,374	+0.02(+0.15%)
Nov 07, 2023	13.93	14.03	13.73	13.73	4,192	-0.18(-1.29%)
Nov 06, 2023	13.70	14.19	13.63	13.91	9,739	+0.13(+0.94%)
Nov 03, 2023	13.75	14.16	13.59	13.78	12,086	-0.13(-0.93%)
Nov 02, 2023	13.64	13.91	13.32	13.91	10,617	+0.53(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.