Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.41	46.60	46.41	46.54	24,272	+0.10(+0.22%)
Jan 30, 2024	46.34	46.44	46.17	46.44	33,670	+0.14(+0.30%)
Jan 29, 2024	46.14	46.34	46.14	46.30	8,311	+0.27(+0.59%)
Jan 26, 2024	46.02	46.10	45.94	46.03	8,206	-0.09(-0.20%)
Jan 25, 2024	46.10	46.17	46.05	46.12	24,843	+0.05(+0.11%)
Jan 24, 2024	46.37	46.37	46.02	46.07	12,269	-0.11(-0.24%)
Jan 23, 2024	46.05	46.18	46.05	46.18	7,996	+0.00(+0.00%)
Jan 22, 2024	46.21	46.21	46.15	46.18	3,083	+0.14(+0.30%)
Jan 19, 2024	45.96	46.07	45.91	46.04	25,993	+0.00(+0.00%)
Jan 18, 2024	46.08	46.08	45.98	46.04	14,674	-0.11(-0.24%)
Jan 17, 2024	46.30	46.30	46.10	46.15	20,873	-0.23(-0.50%)
Jan 16, 2024	46.71	46.71	46.38	46.38	19,386	-0.52(-1.11%)
Jan 15, 2024	46.85	46.95	46.85	46.90	21,208	+0.03(+0.06%)
Jan 12, 2024	46.87	46.95	46.76	46.87	11,248	+0.11(+0.24%)
Jan 11, 2024	46.79	46.81	46.65	46.76	23,410	-0.01(-0.02%)
Jan 10, 2024	46.98	46.98	46.77	46.77	25,860	-0.14(-0.30%)
Jan 09, 2024	46.84	46.96	46.84	46.91	11,500	+0.01(+0.02%)
Jan 08, 2024	46.83	46.92	46.83	46.90	18,897	+0.15(+0.32%)
Jan 05, 2024	46.70	46.94	46.70	46.75	42,509	-0.05(-0.11%)
Jan 04, 2024	47.02	47.02	46.80	46.80	12,972	-0.27(-0.57%)
Jan 03, 2024	46.96	47.16	46.88	47.07	17,696	+0.12(+0.26%)
Jan 02, 2024	47.09	47.12	46.95	46.95	24,263	-0.22(-0.47%)
Dec 29, 2023				47.17	0	-0.14(-0.30%)
Dec 28, 2023	47.32	47.42	47.20	47.31	29,239	-0.06(-0.13%)
Dec 27, 2023	47.35	47.48	47.31	47.37	17,675	+0.27(+0.57%)
Dec 22, 2023				47.10	0	-0.14(-0.30%)
Dec 21, 2023	47.64	47.64	47.24	47.24	23,637	-0.26(-0.55%)
Dec 20, 2023	47.45	47.53	47.37	47.50	19,739	+0.17(+0.36%)
Dec 19, 2023	47.22	47.39	47.22	47.33	26,926	+0.16(+0.34%)
Dec 18, 2023	47.35	47.36	47.16	47.17	20,491	-0.24(-0.51%)
Dec 15, 2023	47.45	47.45	47.23	47.41	26,427	+0.21(+0.44%)
Dec 14, 2023	46.98	47.29	46.98	47.20	7,181	+0.39(+0.83%)
Dec 13, 2023	46.42	46.90	46.42	46.81	28,772	+0.51(+1.10%)
Dec 12, 2023	46.30	46.36	46.25	46.30	15,423	+0.00(+0.00%)
Dec 11, 2023	46.30	46.35	46.14	46.30	19,148	-0.15(-0.32%)
Dec 08, 2023	46.42	46.46	46.32	46.45	56,508	-0.18(-0.39%)
Dec 07, 2023	46.64	46.71	46.53	46.63	23,170	-0.01(-0.02%)
Dec 06, 2023	46.48	46.70	46.48	46.64	25,067	+0.20(+0.43%)
Dec 05, 2023	46.20	46.48	46.20	46.44	24,455	+0.37(+0.80%)
Dec 04, 2023	46.17	46.17	45.95	46.07	37,388	-0.14(-0.30%)
Dec 01, 2023	45.72	46.21	45.63	46.21	38,846	+0.36(+0.79%)
Nov 30, 2023	45.73	45.85	45.63	45.85	92,176	+0.10(+0.22%)
Nov 29, 2023	45.60	45.79	45.60	45.75	33,240	+0.23(+0.51%)
Nov 28, 2023	45.35	45.56	45.35	45.52	37,150	+0.15(+0.33%)
Nov 27, 2023	45.31	45.40	45.24	45.37	13,430	+0.17(+0.38%)
Nov 24, 2023	45.22	45.22	45.06	45.20	8,928	+0.02(+0.04%)
Nov 23, 2023	45.22	45.22	45.18	45.18	2,015	-0.13(-0.29%)
Nov 22, 2023	45.36	45.36	45.19	45.31	15,501	+0.09(+0.20%)
Nov 21, 2023	45.22	45.30	45.14	45.22	21,971	+0.00(+0.00%)
Nov 20, 2023	45.10	45.23	45.09	45.22	17,926	+0.12(+0.27%)
Nov 17, 2023	45.08	45.14	45.08	45.10	18,880	+0.03(+0.07%)
Nov 16, 2023	45.04	45.11	44.97	45.07	15,599	+0.20(+0.45%)
Nov 15, 2023	44.94	44.94	44.76	44.87	13,862	-0.19(-0.42%)
Nov 14, 2023	45.10	45.14	45.05	45.06	31,432	+0.45(+1.01%)
Nov 13, 2023	44.48	44.61	44.47	44.61	13,366	+0.01(+0.02%)
Nov 10, 2023	44.66	44.69	44.55	44.60	14,157	+0.07(+0.16%)
Nov 09, 2023	44.80	44.80	44.50	44.53	7,721	-0.35(-0.78%)
Nov 08, 2023	44.82	44.95	44.82	44.88	13,719	+0.08(+0.18%)
Nov 07, 2023	44.74	44.85	44.74	44.80	20,995	+0.15(+0.34%)
Nov 06, 2023	44.74	44.74	44.57	44.65	16,630	-0.13(-0.29%)
Nov 03, 2023	44.68	44.93	44.68	44.78	15,925	+0.41(+0.92%)
Nov 02, 2023	44.40	44.50	44.34	44.37	14,326	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.