Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.70	35.70	35.70	35.70	200	-0.10(-0.28%)
Jan 30, 2024	35.87	35.87	35.80	35.80	300	+0.02(+0.06%)
Jan 29, 2024	35.67	35.78	35.67	35.78	400	+0.37(+1.04%)
Jan 26, 2024	35.45	35.45	35.40	35.41	500	+0.34(+0.97%)
Jan 25, 2024	35.07	35.07	35.07	35.07	429	-0.26(-0.74%)
Jan 24, 2024	35.66	35.66	35.33	35.33	340	+0.06(+0.17%)
Jan 23, 2024	35.27	35.27	35.27	35.27	138	+0.02(+0.06%)
Jan 19, 2024	35.25			35.25	112	+0.35(+1.00%)
Jan 18, 2024	35.06	35.06	34.90	34.90	200	+0.16(+0.46%)
Jan 17, 2024	34.62	34.77	34.62	34.74	505	-0.54(-1.53%)
Jan 15, 2024				35.28	0	+0.13(+0.37%)
Jan 12, 2024	35.15	35.15	35.15	35.15	150	+0.04(+0.11%)
Jan 10, 2024				35.11	0	+0.19(+0.54%)
Jan 09, 2024	34.88	34.92	34.88	34.92	1,100	-0.03(-0.09%)
Jan 08, 2024	34.95	34.95	34.95	34.95	330	+0.21(+0.60%)
Jan 05, 2024	34.65	34.74	34.65	34.74	525	+0.03(+0.09%)
Jan 03, 2024				34.71	51	-0.54(-1.53%)
Jan 02, 2024	35.40	35.40	35.23	35.25	1,921	-0.51(-1.43%)
Dec 29, 2023				35.76	0	+0.14(+0.39%)
Dec 27, 2023				35.62	0	+0.06(+0.17%)
Dec 22, 2023				35.56	0	+0.00(+0.00%)
Dec 21, 2023	35.55	35.56	35.55	35.56	1,469	+0.17(+0.48%)
Dec 20, 2023	35.85	35.85	35.39	35.39	825	-0.46(-1.28%)
Dec 19, 2023	35.80	35.85	35.80	35.85	280	+0.23(+0.65%)
Dec 18, 2023	35.60	35.62	35.59	35.62	1,400	+0.21(+0.59%)
Dec 15, 2023	35.41	35.41	35.41	35.41	221	+0.41(+1.17%)
Dec 13, 2023				35.00	0	+0.22(+0.63%)
Dec 12, 2023	34.72	34.78	34.72	34.78	594	+0.05(+0.14%)
Dec 11, 2023	34.76	34.76	34.73	34.73	2,969	+0.18(+0.52%)
Dec 08, 2023	34.55	34.55	34.55	34.55	200	+0.10(+0.29%)
Dec 07, 2023	34.55	34.55	34.41	34.45	1,787	-0.03(-0.09%)
Dec 06, 2023	34.48	34.48	34.48	34.48	203	+0.32(+0.94%)
Dec 05, 2023	34.25	34.28	34.16	34.16	2,702	-0.12(-0.35%)
Dec 04, 2023	34.28	34.28	34.28	34.28	115	+0.00(+0.00%)
Dec 01, 2023	34.28	34.28	34.28	34.28	250	+0.24(+0.71%)
Nov 28, 2023				34.04	23	-0.05(-0.15%)
Nov 27, 2023	34.00	34.09	34.00	34.09	501	+0.23(+0.68%)
Nov 22, 2023	33.86			33.86	122	+0.04(+0.12%)
Nov 21, 2023	33.78	33.85	33.78	33.82	700	-0.13(-0.38%)
Nov 20, 2023	33.56	33.95	33.56	33.95	200	+0.18(+0.53%)
Nov 17, 2023	33.77	33.77	33.77	33.77	114	+0.15(+0.45%)
Nov 16, 2023	33.52	33.67	33.52	33.62	1,650	-0.31(-0.91%)
Nov 15, 2023	34.00	34.00	33.93	33.93	2,247	+0.12(+0.35%)
Nov 14, 2023	33.81	33.81	33.81	33.81	100	+0.85(+2.58%)
Nov 13, 2023	32.96	32.96	32.96	32.96	100	+0.06(+0.18%)
Nov 10, 2023	32.90	32.90	32.90	32.90	100	+0.37(+1.14%)
Nov 09, 2023	32.50	32.53	32.50	32.53	658	-0.25(-0.76%)
Nov 08, 2023	32.71	32.80	32.70	32.78	1,353	-0.03(-0.09%)
Nov 07, 2023	32.81	32.81	32.81	32.81	200	+0.05(+0.15%)
Nov 06, 2023	32.76	32.76	32.76	32.76	100	+0.45(+1.39%)
Nov 02, 2023				32.31	0	+0.82(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.