Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.41	74.45	74.41	74.44	131,995	+0.02(+0.03%)
Feb 28, 2024	74.44	74.44	74.41	74.42	29,166	+0.00(+0.01%)
Feb 27, 2024	74.43	74.43	74.40	74.41	63,239	+0.00(+0.00%)
Feb 26, 2024	74.43	74.43	74.40	74.41	28,713	+0.02(+0.03%)
Feb 23, 2024	74.39	74.39	74.39	74.39	160,535	+0.04(+0.05%)
Feb 22, 2024	74.37	74.38	74.35	74.36	51,811	-0.00(-0.01%)
Feb 21, 2024	74.35	74.36	74.34	74.36	23,872	+0.01(+0.02%)
Feb 20, 2024	74.35	74.36	74.34	74.35	55,104	+0.03(+0.04%)
Feb 16, 2024	74.30	74.32	74.28	74.32	81,281	+0.03(+0.05%)
Feb 15, 2024	74.27	74.30	74.27	74.28	39,793	+0.02(+0.03%)
Feb 14, 2024	74.27	74.28	74.26	74.26	33,556	+0.03(+0.05%)
Feb 13, 2024	74.23	74.25	74.22	74.23	110,005	-0.02(-0.03%)
Feb 12, 2024	74.29	74.29	74.25	74.25	29,493	+0.01(+0.02%)
Feb 09, 2024	74.22	74.24	74.22	74.24	36,189	+0.02(+0.03%)
Feb 08, 2024	74.20	74.22	74.20	74.21	33,990	+0.00(+0.01%)
Feb 07, 2024	74.20	74.22	74.19	74.21	25,650	+0.02(+0.03%)
Feb 06, 2024	74.19	74.20	74.18	74.18	41,570	+0.02(+0.03%)
Feb 05, 2024	74.18	74.19	74.16	74.16	82,461	+0.00(+0.01%)
Feb 02, 2024	74.15	74.16	74.13	74.15	48,675	+0.00(+0.00%)
Feb 01, 2024	74.16	74.16	74.15	74.15	67,501	+0.01(+0.02%)
Jan 31, 2024	74.16	74.16	74.12	74.14	95,679	+0.04(+0.06%)
Jan 30, 2024	74.14	74.14	74.09	74.10	40,970	-0.01(-0.01%)
Jan 29, 2024	74.09	74.11	74.09	74.10	25,018	+0.02(+0.03%)
Jan 26, 2024	74.05	74.09	74.05	74.08	57,188	+0.01(+0.01%)
Jan 25, 2024	74.05	74.07	74.05	74.07	67,796	+0.03(+0.05%)
Jan 24, 2024	74.03	74.06	74.02	74.04	38,627	+0.00(+0.01%)
Jan 23, 2024	74.02	74.03	74.01	74.03	49,532	+0.01(+0.01%)
Jan 22, 2024	73.99	74.03	73.98	74.02	128,088	+0.03(+0.05%)
Jan 19, 2024	73.97	73.99	73.97	73.99	41,597	+0.01(+0.02%)
Jan 18, 2024	73.94	73.98	73.94	73.97	26,346	+0.01(+0.01%)
Jan 17, 2024	73.96	73.96	73.94	73.96	57,219	+0.00(+0.01%)
Jan 16, 2024	73.96	73.97	73.94	73.96	86,755	+0.01(+0.02%)
Jan 12, 2024	73.92	73.94	73.92	73.94	46,760	+0.03(+0.04%)
Jan 11, 2024	73.86	73.92	73.86	73.92	47,215	+0.05(+0.07%)
Jan 10, 2024	73.85	73.88	73.85	73.87	37,245	+0.02(+0.03%)
Jan 09, 2024	73.84	73.85	73.83	73.85	50,251	+0.01(+0.01%)
Jan 08, 2024	73.85	73.85	73.82	73.84	43,862	+0.03(+0.05%)
Jan 05, 2024	73.77	73.81	73.77	73.80	95,083	+0.04(+0.05%)
Jan 04, 2024	73.76	73.77	73.74	73.76	137,612	+0.02(+0.03%)
Jan 03, 2024	73.76	73.76	73.73	73.74	160,051	+0.01(+0.01%)
Jan 02, 2024	73.74	73.75	73.73	73.74	31,768	+0.01(+0.01%)
Dec 29, 2023	73.70	73.74	73.70	73.73	35,127	+0.02(+0.03%)
Dec 28, 2023	73.71	73.72	73.70	73.71	150,060	+0.01(+0.01%)
Dec 27, 2023	73.70	73.71	73.68	73.70	105,989	+0.02(+0.03%)
Dec 26, 2023	73.66	73.68	73.65	73.68	87,895	+0.03(+0.04%)
Dec 22, 2023	73.63	73.65	73.62	73.65	33,104	+0.04(+0.05%)
Dec 21, 2023	73.61	73.61	73.60	73.61	86,848	+0.04(+0.06%)
Dec 20, 2023	73.57	73.58	73.56	73.57	49,149	+0.02(+0.03%)
Dec 19, 2023	73.56	73.57	73.54	73.55	154,650	-0.00(-0.01%)
Dec 18, 2023	73.43	73.57	73.43	73.55	118,029	+0.04(+0.05%)
Dec 15, 2023	73.51	73.53	73.50	73.51	52,387	+0.01(+0.01%)
Dec 14, 2023	73.52	73.53	73.50	73.50	97,299	+0.03(+0.05%)
Dec 13, 2023	73.42	73.47	73.42	73.47	95,922	+0.07(+0.09%)
Dec 12, 2023	73.40	73.42	73.40	73.40	58,819	-0.00(-0.01%)
Dec 11, 2023	73.42	73.42	73.40	73.41	34,272	+0.02(+0.03%)
Dec 08, 2023	73.40	73.41	73.37	73.39	112,615	-0.02(-0.03%)
Dec 07, 2023	73.41	73.42	73.40	73.41	136,285	+0.03(+0.05%)
Dec 06, 2023	73.38	73.40	73.38	73.38	30,358	-0.01(-0.01%)
Dec 05, 2023	73.36	73.40	73.35	73.39	112,959	+0.02(+0.03%)
Dec 04, 2023	73.37	73.37	73.36	73.36	95,359	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.