Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.49	12.54	12.44	12.48	2,030,058	-0.04(-0.32%)
Feb 28, 2024	12.55	12.55	12.50	12.52	1,296,958	+0.01(+0.08%)
Feb 27, 2024	12.50	12.56	12.49	12.51	2,922,655	+0.00(+0.00%)
Feb 26, 2024	12.47	12.52	12.45	12.51	1,349,124	+0.04(+0.32%)
Feb 23, 2024	12.43	12.49	12.41	12.47	1,825,919	+0.00(+0.00%)
Feb 22, 2024	12.56	12.59	12.45	12.47	3,304,347	-0.27(-2.10%)
Feb 21, 2024	12.77	12.82	12.72	12.74	6,064,802	+0.00(+0.00%)
Feb 20, 2024	12.71	12.80	12.69	12.74	2,883,913	+0.08(+0.62%)
Feb 16, 2024	12.60	12.68	12.58	12.66	3,966,071	+0.06(+0.47%)
Feb 15, 2024	12.66	12.68	12.59	12.60	4,484,461	-0.07(-0.55%)
Feb 14, 2024	12.71	12.78	12.66	12.67	2,924,251	-0.11(-0.85%)
Feb 13, 2024	12.78	12.86	12.74	12.78	2,197,997	+0.17(+1.33%)
Feb 12, 2024	12.60	12.62	12.54	12.61	1,291,282	+0.02(+0.16%)
Feb 09, 2024	12.65	12.66	12.58	12.59	2,073,199	-0.07(-0.55%)
Feb 08, 2024	12.67	12.69	12.66	12.66	3,425,589	-0.01(-0.08%)
Feb 07, 2024	12.71	12.73	12.65	12.67	2,060,118	-0.09(-0.70%)
Feb 06, 2024	12.77	12.81	12.76	12.76	2,586,448	-0.04(-0.31%)
Feb 05, 2024	12.77	12.85	12.76	12.80	2,479,140	+0.05(+0.39%)
Feb 02, 2024	12.86	12.87	12.70	12.75	7,859,787	-0.13(-1.00%)
Feb 01, 2024	12.99	13.02	12.87	12.87	6,213,822	-0.17(-1.29%)
Jan 31, 2024	12.88	13.04	12.87	13.04	2,872,989	+0.22(+1.70%)
Jan 30, 2024	12.82	12.84	12.80	12.82	3,051,371	+0.01(+0.12%)
Jan 29, 2024	12.90	12.92	12.80	12.81	2,533,776	-0.09(-0.73%)
Jan 26, 2024	12.90	12.93	12.87	12.90	1,781,490	+0.02(+0.15%)
Jan 25, 2024	12.89	12.96	12.88	12.88	2,784,213	-0.07(-0.53%)
Jan 24, 2024	12.89	12.96	12.85	12.95	3,232,141	+0.00(+0.00%)
Jan 23, 2024	12.97	13.01	12.95	12.95	2,274,759	-0.04(-0.30%)
Jan 22, 2024	12.98	13.01	12.95	12.99	3,290,388	-0.03(-0.23%)
Jan 19, 2024	13.14	13.17	13.01	13.02	3,456,991	-0.16(-1.20%)
Jan 18, 2024	13.24	13.30	13.17	13.18	4,935,210	-0.10(-0.74%)
Jan 17, 2024	13.30	13.35	13.27	13.28	4,990,438	+0.07(+0.52%)
Jan 16, 2024	13.21	13.26	13.16	13.21	3,937,438	+0.06(+0.45%)
Jan 12, 2024	13.12	13.19	13.10	13.15	4,146,480	-0.01(-0.08%)
Jan 11, 2024	13.13	13.27	13.11	13.16	6,382,683	+0.02(+0.15%)
Jan 10, 2024	13.21	13.22	13.12	13.14	5,366,397	-0.08(-0.60%)
Jan 09, 2024	13.26	13.28	13.18	13.22	1,647,702	+0.02(+0.15%)
Jan 08, 2024	13.36	13.37	13.18	13.20	1,678,108	-0.17(-1.26%)
Jan 05, 2024	13.39	13.42	13.30	13.37	3,653,726	-0.03(-0.22%)
Jan 04, 2024	13.36	13.40	13.29	13.40	4,998,218	+0.06(+0.44%)
Jan 03, 2024	13.29	13.35	13.27	13.34	7,341,880	+0.11(+0.82%)
Jan 02, 2024	13.24	13.29	13.20	13.23	1,971,044	+0.09(+0.68%)
Dec 29, 2023	13.12	13.20	13.10	13.14	6,482,826	+0.03(+0.23%)
Dec 28, 2023	13.10	13.12	13.08	13.11	5,931,888	+0.02(+0.15%)
Dec 27, 2023	13.12	13.14	13.09	13.09	4,763,773	-0.03(-0.23%)
Dec 26, 2023	13.15	13.16	13.09	13.12	1,826,407	-0.05(-0.38%)
Dec 22, 2023	13.16	13.23	13.12	13.17	10,932,219	-0.02(-0.15%)
Dec 21, 2023	13.23	13.30	13.19	13.19	12,183,023	-0.13(-0.95%)
Dec 20, 2023	13.15	13.32	13.09	13.32	8,305,142	+0.20(+1.56%)
Dec 19, 2023	13.19	13.19	13.11	13.11	4,085,582	-0.09(-0.66%)
Dec 18, 2023	13.22	13.23	13.17	13.20	1,884,823	-0.07(-0.51%)
Dec 15, 2023	13.29	13.30	13.24	13.27	3,439,100	+0.02(+0.15%)
Dec 14, 2023	13.22	13.32	13.19	13.25	6,221,836	-0.04(-0.29%)
Dec 13, 2023	13.45	13.46	13.27	13.29	7,962,789	-0.17(-1.23%)
Dec 12, 2023	13.53	13.56	13.45	13.45	4,121,113	-0.06(-0.43%)
Dec 11, 2023	13.58	13.59	13.51	13.51	3,026,031	-0.06(-0.43%)
Dec 08, 2023	13.65	13.66	13.55	13.57	10,607,927	-0.06(-0.43%)
Dec 07, 2023	13.67	13.68	13.60	13.63	9,395,097	-0.10(-0.71%)
Dec 06, 2023	13.61	13.74	13.60	13.73	2,973,049	+0.06(+0.43%)
Dec 05, 2023	13.71	13.71	13.63	13.67	4,318,610	+0.02(+0.14%)
Dec 04, 2023	13.69	13.73	13.65	13.65	4,888,167	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.