Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0426	0.0447	0.0391	0.0426	72,860	+0.00(+4.16%)
Feb 28, 2024	0.0426	0.0426	0.0393	0.0409	16,702	-0.00(-2.15%)
Feb 27, 2024	0.0393	0.0426	0.0391	0.0418	15,465	+0.00(+2.20%)
Feb 26, 2024	0.0411	0.0426	0.0393	0.0409	28,006	-0.00(-0.73%)
Feb 23, 2024	0.0499	0.0499	0.0411	0.0412	150,251	+0.00(+0.73%)
Feb 22, 2024	0.0450	0.0499	0.0409	0.0409	93,494	-0.01(-11.09%)
Feb 21, 2024	0.0489	0.0499	0.0414	0.0460	111,835	-0.00(-1.50%)
Feb 20, 2024	0.0390	0.0480	0.0390	0.0467	364,234	+0.00(+5.18%)
Feb 16, 2024	0.0433	0.0462	0.0392	0.0444	109,549	+0.00(+0.45%)
Feb 15, 2024	0.0400	0.0498	0.0396	0.0442	299,911	+0.01(+13.33%)
Feb 14, 2024	0.0397	0.0400	0.0375	0.0390	99,356	+0.00(+8.33%)
Feb 13, 2024	0.0397	0.0397	0.0360	0.0360	145,452	-0.00(-9.32%)
Feb 12, 2024	0.0374	0.0397	0.0355	0.0397	149,803	+0.00(+6.72%)
Feb 09, 2024	0.0360	0.0380	0.0356	0.0372	141,731	-0.00(-0.27%)
Feb 08, 2024	0.0420	0.0431	0.0356	0.0373	298,092	-0.00(-6.75%)
Feb 07, 2024	0.0400	0.0440	0.0400	0.0400	157,763	-0.00(-2.68%)
Feb 06, 2024	0.0410	0.0420	0.0400	0.0411	78,400	-0.00(-2.14%)
Feb 05, 2024	0.0411	0.0420	0.0400	0.0420	124,365	-0.00(-1.18%)
Feb 02, 2024	0.0430	0.0433	0.0425	0.0425	66,816	+0.00(+2.41%)
Feb 01, 2024	0.0453	0.0470	0.0401	0.0415	364,600	-0.00(-8.39%)
Jan 31, 2024	0.0497	0.0497	0.0453	0.0453	51,425	-0.00(-4.63%)
Jan 30, 2024	0.0453	0.0475	0.0453	0.0475	3,012	+0.00(+4.86%)
Jan 29, 2024	0.0451	0.0497	0.0451	0.0453	45,624	+0.00(+0.44%)
Jan 26, 2024	0.0530	0.0530	0.0451	0.0451	110,887	-0.00(-4.04%)
Jan 25, 2024	0.0470	0.0530	0.0470	0.0470	160,272	-0.00(-4.08%)
Jan 24, 2024	0.0505	0.0509	0.0483	0.0490	56,817	+0.00(+3.16%)
Jan 23, 2024	0.0475	0.0475	0.0439	0.0475	53,521	+0.00(+0.00%)
Jan 22, 2024	0.0433	0.0475	0.0411	0.0475	59,278	+0.00(+4.63%)
Jan 19, 2024	0.0410	0.0474	0.0410	0.0454	34,417	+0.00(+4.85%)
Jan 18, 2024	0.0497	0.0497	0.0431	0.0433	31,278	-0.00(-4.84%)
Jan 17, 2024	0.0440	0.0480	0.0415	0.0455	322,082	+0.00(+4.12%)
Jan 16, 2024	0.0483	0.0500	0.0437	0.0437	167,204	-0.00(-5.62%)
Jan 12, 2024	0.0500	0.0543	0.0462	0.0463	118,490	-0.01(-11.30%)
Jan 11, 2024	0.0501	0.0526	0.0501	0.0522	19,927	+0.00(+4.19%)
Jan 10, 2024	0.0511	0.0548	0.0501	0.0501	97,364	-0.00(-2.15%)
Jan 09, 2024	0.0502	0.0549	0.0502	0.0512	47,360	+0.00(+1.99%)
Jan 08, 2024	0.0502	0.0660	0.0502	0.0502	179,732	+0.00(+0.00%)
Jan 05, 2024	0.0665	0.0665	0.0502	0.0502	174,657	-0.01(-14.92%)
Jan 04, 2024	0.0588	0.0618	0.0490	0.0590	41,188	+0.00(+6.69%)
Jan 03, 2024	0.0620	0.0669	0.0553	0.0553	127,927	-0.01(-11.94%)
Jan 02, 2024	0.0575	0.0680	0.0574	0.0628	174,383	-0.00(-1.10%)
Dec 29, 2023	0.0476	0.0690	0.0476	0.0635	486,345	+0.01(+25.74%)
Dec 28, 2023	0.0460	0.0600	0.0456	0.0505	525,093	+0.00(+10.26%)
Dec 27, 2023	0.0468	0.0491	0.0456	0.0458	86,396	-0.01(-10.20%)
Dec 26, 2023	0.0475	0.0540	0.0475	0.0510	165,897	-0.00(-1.16%)
Dec 22, 2023	0.0478	0.0531	0.0478	0.0516	176,396	+0.00(+5.95%)
Dec 21, 2023	0.0454	0.0500	0.0433	0.0487	106,942	+0.00(+0.83%)
Dec 20, 2023	0.0454	0.0500	0.0454	0.0483	27,630	+0.00(+5.92%)
Dec 19, 2023	0.0469	0.0500	0.0434	0.0456	240,453	+0.00(+5.07%)
Dec 18, 2023	0.0470	0.0470	0.0434	0.0434	56,439	-0.00(-7.46%)
Dec 15, 2023	0.0420	0.0469	0.0410	0.0469	80,454	+0.01(+14.39%)
Dec 14, 2023	0.0470	0.0470	0.0410	0.0410	179,057	-0.01(-12.77%)
Dec 13, 2023	0.0440	0.0470	0.0440	0.0470	26,875	+0.00(+6.82%)
Dec 12, 2023	0.0427	0.0460	0.0427	0.0440	58,943	+0.00(+2.33%)
Dec 11, 2023	0.0476	0.0497	0.0430	0.0430	258,491	-0.00(-4.66%)
Dec 08, 2023	0.0460	0.0499	0.0451	0.0451	156,705	-0.00(-1.96%)
Dec 07, 2023	0.0481	0.0508	0.0460	0.0460	251,108	-0.00(-4.17%)
Dec 06, 2023	0.0529	0.0529	0.0478	0.0480	58,097	+0.00(+0.00%)
Dec 05, 2023	0.0492	0.0532	0.0471	0.0480	186,894	-0.00(-2.44%)
Dec 04, 2023	0.0500	0.0534	0.0491	0.0492	69,370	-0.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.