China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2024 | 0.3300 | 0 | -0.02(-7.02%) | |||
| Feb 15, 2024 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 10,000 | -0.02(-4.60%) |
| Feb 09, 2024 | 0.3720 | 0 | +0.03(+9.54%) | |||
| Jan 30, 2024 | 0.3396 | 0 | -0.01(-1.57%) | |||
| Jan 24, 2024 | 0.3450 | 0 | +0.00(+0.20%) | |||
| Jan 17, 2024 | 0.3443 | 0 | +0.01(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.