Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 127.00 | 0 | +3.27(+2.64%) | |||
Mar 27, 2024 | 119.85 | 123.75 | 119.83 | 123.73 | 0 | +4.27(+3.57%) |
Mar 26, 2024 | 121.57 | 121.79 | 119.43 | 119.46 | 0 | -0.57(-0.47%) |
Mar 25, 2024 | 120.34 | 122.23 | 119.91 | 120.03 | 0 | +0.82(+0.69%) |
Mar 22, 2024 | 119.71 | 121.01 | 119.19 | 119.21 | 0 | -1.64(-1.36%) |
Mar 21, 2024 | 122.78 | 124.02 | 120.80 | 120.85 | 0 | -0.47(-0.39%) |
Mar 20, 2024 | 116.58 | 122.41 | 116.51 | 121.32 | 0 | +4.49(+3.84%) |
Mar 19, 2024 | 118.28 | 118.32 | 116.71 | 116.83 | 0 | -2.53(-2.12%) |
Mar 18, 2024 | 119.68 | 120.32 | 119.19 | 119.36 | 0 | -1.14(-0.95%) |
Mar 15, 2024 | 119.41 | 120.94 | 119.12 | 120.50 | 0 | +0.81(+0.68%) |
Mar 14, 2024 | 119.91 | 120.46 | 118.94 | 119.69 | 0 | -1.66(-1.37%) |
Mar 13, 2024 | 118.67 | 121.99 | 118.56 | 121.35 | 0 | +3.27(+2.77%) |
Mar 12, 2024 | 117.67 | 118.24 | 116.51 | 118.08 | 0 | -1.91(-1.59%) |
Mar 11, 2024 | 117.17 | 120.53 | 117.17 | 119.99 | 0 | +2.63(+2.24%) |
Mar 08, 2024 | 118.25 | 118.56 | 116.84 | 117.36 | 0 | -0.16(-0.14%) |
Mar 07, 2024 | 116.36 | 117.55 | 116.16 | 117.52 | 0 | +2.24(+1.94%) |
Mar 06, 2024 | 113.99 | 116.57 | 113.95 | 115.28 | 0 | +2.27(+2.01%) |
Mar 05, 2024 | 114.14 | 114.86 | 112.74 | 113.01 | 0 | +0.02(+0.02%) |
Mar 04, 2024 | 109.99 | 113.02 | 109.80 | 112.99 | 0 | +4.34(+3.99%) |
Mar 01, 2024 | 105.95 | 109.04 | 104.94 | 108.65 | 0 | +3.28(+3.11%) |
Feb 29, 2024 | 104.95 | 106.36 | 104.83 | 105.37 | 0 | +2.43(+2.36%) |
Feb 28, 2024 | 103.75 | 103.80 | 102.60 | 102.94 | 0 | -1.45(-1.39%) |
Feb 27, 2024 | 105.66 | 105.88 | 104.39 | 104.39 | 0 | -0.80(-0.76%) |
Feb 26, 2024 | 105.27 | 105.27 | 104.24 | 105.19 | 0 | -1.53(-1.43%) |
Feb 23, 2024 | 104.69 | 106.92 | 103.92 | 106.72 | 0 | +1.87(+1.78%) |
Feb 22, 2024 | 106.56 | 106.62 | 104.74 | 104.85 | 0 | -2.19(-2.05%) |
Feb 21, 2024 | 107.01 | 107.14 | 105.76 | 107.04 | 0 | -0.80(-0.74%) |
Feb 20, 2024 | 108.40 | 108.87 | 107.19 | 107.84 | 0 | -0.02(-0.02%) |
Feb 16, 2024 | 107.86 | 0 | +0.37(+0.34%) | |||
Feb 15, 2024 | 105.64 | 108.50 | 105.54 | 107.49 | 0 | +3.22(+3.09%) |
Feb 14, 2024 | 103.82 | 104.30 | 102.86 | 104.27 | 0 | +0.57(+0.55%) |
Feb 13, 2024 | 107.65 | 107.66 | 102.85 | 103.70 | 0 | -6.85(-6.20%) |
Feb 12, 2024 | 109.30 | 111.05 | 109.21 | 110.55 | 0 | +1.23(+1.13%) |
Feb 09, 2024 | 110.09 | 110.11 | 108.67 | 109.32 | 0 | -1.19(-1.08%) |
Feb 08, 2024 | 111.05 | 111.22 | 110.27 | 110.51 | 0 | -1.19(-1.07%) |
Feb 07, 2024 | 112.54 | 112.87 | 111.46 | 111.70 | 0 | -1.20(-1.06%) |
Feb 06, 2024 | 111.68 | 113.21 | 111.67 | 112.90 | 0 | +1.41(+1.26%) |
Feb 05, 2024 | 112.20 | 112.58 | 110.65 | 111.49 | 0 | -2.57(-2.25%) |
Feb 02, 2024 | 115.01 | 115.16 | 112.50 | 114.06 | 0 | -3.48(-2.96%) |
Feb 01, 2024 | 114.53 | 117.72 | 114.53 | 117.54 | 0 | +4.00(+3.52%) |
Jan 31, 2024 | 114.49 | 116.26 | 113.32 | 113.54 | 0 | -0.65(-0.57%) |
Jan 30, 2024 | 115.55 | 115.73 | 113.51 | 114.19 | 0 | -0.95(-0.83%) |
Jan 29, 2024 | 114.32 | 115.35 | 113.08 | 115.14 | 0 | +1.40(+1.23%) |
Jan 26, 2024 | 114.55 | 115.19 | 113.58 | 113.74 | 0 | -0.42(-0.37%) |
Jan 25, 2024 | 113.74 | 114.64 | 113.19 | 114.16 | 0 | +1.46(+1.30%) |
Jan 24, 2024 | 116.86 | 117.23 | 112.66 | 112.70 | 0 | -2.48(-2.15%) |
Jan 23, 2024 | 113.75 | 115.34 | 113.53 | 115.18 | 0 | +2.48(+2.20%) |
Jan 22, 2024 | 111.61 | 113.25 | 111.23 | 112.70 | 0 | -0.24(-0.21%) |
Jan 19, 2024 | 112.92 | 113.02 | 111.43 | 112.94 | 0 | +0.29(+0.26%) |
Jan 18, 2024 | 112.95 | 113.05 | 112.05 | 112.65 | 0 | -0.13(-0.12%) |
Jan 17, 2024 | 113.83 | 113.97 | 112.22 | 112.78 | 0 | -3.12(-2.69%) |
Jan 16, 2024 | 118.83 | 118.87 | 115.77 | 115.90 | 0 | -4.74(-3.93%) |
Jan 12, 2024 | 120.64 | 0 | +3.20(+2.72%) | |||
Jan 11, 2024 | 118.69 | 119.12 | 116.20 | 117.44 | 0 | -1.11(-0.94%) |
Jan 10, 2024 | 118.56 | 119.02 | 117.46 | 118.55 | 0 | -0.11(-0.09%) |
Jan 09, 2024 | 120.27 | 120.29 | 118.24 | 118.66 | 0 | -1.88(-1.56%) |
Jan 08, 2024 | 118.41 | 120.95 | 118.37 | 120.54 | 0 | +0.24(+0.20%) |
Jan 05, 2024 | 120.15 | 122.61 | 119.55 | 120.30 | 0 | -0.31(-0.26%) |
Jan 04, 2024 | 119.99 | 121.00 | 118.89 | 120.61 | 0 | +0.29(+0.24%) |
Jan 03, 2024 | 121.12 | 121.16 | 119.45 | 120.32 | 0 | -3.27(-2.65%) |