Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.880 | 7.970 | 7.861 | 7.930 | 35,792 | +0.05(+0.63%) |
Mar 27, 2024 | 7.910 | 7.910 | 7.840 | 7.880 | 18,782 | +0.03(+0.38%) |
Mar 26, 2024 | 7.850 | 7.880 | 7.840 | 7.850 | 14,952 | +0.03(+0.38%) |
Mar 25, 2024 | 7.870 | 7.870 | 7.805 | 7.820 | 20,447 | +0.00(+0.06%) |
Mar 22, 2024 | 7.830 | 7.830 | 7.810 | 7.815 | 4,789 | +0.02(+0.19%) |
Mar 21, 2024 | 7.850 | 7.850 | 7.780 | 7.800 | 10,243 | -0.05(-0.64%) |
Mar 20, 2024 | 7.780 | 7.870 | 7.780 | 7.850 | 18,202 | +0.03(+0.38%) |
Mar 19, 2024 | 7.840 | 7.840 | 7.800 | 7.820 | 30,579 | -0.02(-0.26%) |
Mar 18, 2024 | 7.860 | 7.861 | 7.840 | 7.840 | 8,706 | -0.04(-0.52%) |
Mar 15, 2024 | 7.950 | 7.950 | 7.871 | 7.881 | 7,215 | -0.04(-0.50%) |
Mar 14, 2024 | 7.940 | 7.945 | 7.911 | 7.920 | 10,167 | -0.03(-0.37%) |
Mar 13, 2024 | 7.940 | 7.950 | 7.930 | 7.950 | 10,471 | +0.03(+0.37%) |
Mar 12, 2024 | 7.891 | 7.950 | 7.891 | 7.920 | 14,442 | +0.00(+0.00%) |
Mar 11, 2024 | 7.911 | 7.920 | 7.911 | 7.920 | 2,481 | +0.03(+0.37%) |
Mar 08, 2024 | 7.881 | 7.891 | 7.881 | 7.891 | 20,324 | +0.07(+0.88%) |
Mar 07, 2024 | 7.842 | 7.861 | 7.822 | 7.822 | 24,534 | +0.05(+0.63%) |
Mar 06, 2024 | 7.773 | 7.792 | 7.773 | 7.773 | 3,252 | +0.06(+0.83%) |
Mar 05, 2024 | 7.733 | 7.733 | 7.709 | 7.709 | 1,048 | +0.01(+0.19%) |
Mar 04, 2024 | 7.724 | 7.731 | 7.694 | 7.694 | 7,642 | -0.09(-1.14%) |
Mar 01, 2024 | 7.783 | 7.783 | 7.738 | 7.783 | 3,005 | +0.05(+0.63%) |
Feb 29, 2024 | 7.763 | 7.773 | 7.724 | 7.733 | 4,074 | -0.02(-0.25%) |
Feb 28, 2024 | 7.773 | 7.773 | 7.753 | 7.753 | 1,066 | -0.03(-0.38%) |
Feb 27, 2024 | 7.783 | 7.804 | 7.765 | 7.783 | 17,541 | -0.02(-0.23%) |
Feb 26, 2024 | 7.861 | 7.861 | 7.792 | 7.800 | 5,094 | -0.01(-0.15%) |
Feb 23, 2024 | 7.802 | 7.812 | 7.763 | 7.812 | 20,954 | +0.02(+0.29%) |
Feb 22, 2024 | 7.783 | 7.802 | 7.733 | 7.790 | 20,637 | -0.05(-0.66%) |
Feb 21, 2024 | 7.812 | 7.842 | 7.812 | 7.842 | 24,119 | +0.03(+0.38%) |
Feb 20, 2024 | 7.753 | 7.856 | 7.753 | 7.812 | 17,569 | +0.06(+0.76%) |
Feb 16, 2024 | 7.743 | 7.773 | 7.743 | 7.753 | 6,948 | +0.03(+0.38%) |
Feb 15, 2024 | 7.733 | 7.773 | 7.724 | 7.724 | 10,910 | -0.01(-0.13%) |
Feb 14, 2024 | 7.753 | 7.753 | 7.714 | 7.733 | 14,453 | +0.07(+0.90%) |
Feb 13, 2024 | 7.665 | 7.665 | 7.645 | 7.665 | 13,420 | -0.11(-1.39%) |
Feb 12, 2024 | 7.724 | 7.773 | 7.715 | 7.773 | 45,235 | +0.03(+0.38%) |
Feb 09, 2024 | 7.724 | 7.753 | 7.684 | 7.743 | 8,486 | -0.03(-0.38%) |
Feb 08, 2024 | 7.783 | 7.783 | 7.748 | 7.773 | 7,546 | -0.01(-0.12%) |
Feb 07, 2024 | 7.783 | 7.792 | 7.724 | 7.782 | 22,236 | -0.01(-0.13%) |
Feb 06, 2024 | 7.783 | 7.802 | 7.783 | 7.792 | 4,610 | -0.02(-0.25%) |
Feb 05, 2024 | 7.842 | 7.842 | 7.786 | 7.812 | 18,331 | +0.03(+0.38%) |
Feb 02, 2024 | 7.822 | 7.822 | 7.763 | 7.783 | 23,441 | -0.20(-2.47%) |
Feb 01, 2024 | 7.979 | 7.989 | 7.960 | 7.979 | 24,730 | +0.08(+1.00%) |
Jan 31, 2024 | 7.891 | 7.911 | 7.886 | 7.901 | 8,316 | -0.02(-0.25%) |
Jan 30, 2024 | 7.930 | 7.930 | 7.871 | 7.920 | 14,737 | -0.04(-0.49%) |
Jan 29, 2024 | 7.961 | 7.974 | 7.906 | 7.960 | 22,624 | +0.03(+0.37%) |
Jan 26, 2024 | 7.950 | 7.951 | 7.891 | 7.930 | 17,780 | +0.09(+1.13%) |
Jan 25, 2024 | 7.881 | 7.881 | 7.832 | 7.842 | 11,299 | +0.01(+0.13%) |
Jan 24, 2024 | 7.842 | 7.886 | 7.822 | 7.832 | 8,827 | +0.05(+0.63%) |
Jan 23, 2024 | 7.743 | 7.783 | 7.743 | 7.783 | 9,677 | -0.02(-0.25%) |
Jan 22, 2024 | 7.802 | 7.842 | 7.802 | 7.802 | 10,676 | +0.05(+0.63%) |
Jan 19, 2024 | 7.743 | 7.801 | 7.694 | 7.753 | 7,476 | -0.05(-0.63%) |
Jan 18, 2024 | 7.814 | 7.822 | 7.788 | 7.802 | 5,881 | -0.04(-0.50%) |
Jan 17, 2024 | 7.861 | 7.861 | 7.809 | 7.842 | 7,796 | -0.10(-1.24%) |
Jan 16, 2024 | 7.970 | 7.969 | 7.871 | 7.940 | 5,874 | -0.07(-0.86%) |
Jan 12, 2024 | 8.019 | 8.026 | 7.970 | 8.009 | 12,727 | +0.01(+0.12%) |
Jan 11, 2024 | 8.078 | 8.078 | 7.999 | 7.999 | 25,239 | -0.09(-1.09%) |
Jan 10, 2024 | 8.088 | 8.097 | 8.078 | 8.088 | 10,973 | +0.02(+0.24%) |
Jan 09, 2024 | 8.048 | 8.088 | 8.048 | 8.068 | 12,802 | -0.05(-0.61%) |
Jan 08, 2024 | 8.068 | 8.147 | 8.068 | 8.117 | 27,000 | +0.08(+0.98%) |
Jan 05, 2024 | 7.999 | 8.048 | 7.999 | 8.038 | 7,612 | +0.05(+0.61%) |
Jan 04, 2024 | 7.940 | 8.009 | 7.940 | 7.989 | 5,132 | -0.01(-0.12%) |
Jan 03, 2024 | 7.989 | 7.999 | 7.955 | 7.999 | 6,513 | -0.07(-0.85%) |