Metalite Resources Inc (OP: JNCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 0.0208 | 0 | -0.02(-47.74%) | |||
| Mar 07, 2024 | 0.0398 | 0 | -0.00(-0.50%) | |||
| Mar 01, 2024 | 0.0400 | 0 | +0.02(+110.53%) | |||
| Feb 28, 2024 | 0.0190 | 9 | -0.00(-5.00%) | |||
| Feb 22, 2024 | 0.0200 | 21 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0200 | 5 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.