Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2440 | 0.2900 | 0.2276 | 0.2900 | 342,206 | +0.05(+20.83%) |
Mar 27, 2024 | 0.2565 | 0.2620 | 0.2333 | 0.2400 | 278,914 | +0.00(+0.42%) |
Mar 26, 2024 | 0.2380 | 0.2400 | 0.2240 | 0.2390 | 209,948 | +0.00(+0.42%) |
Mar 25, 2024 | 0.2351 | 0.2565 | 0.2130 | 0.2380 | 422,762 | -0.01(-4.80%) |
Mar 22, 2024 | 0.2520 | 0.2565 | 0.2244 | 0.2500 | 153,548 | +0.00(+1.42%) |
Mar 21, 2024 | 0.2756 | 0.2809 | 0.2200 | 0.2465 | 582,123 | -0.02(-7.47%) |
Mar 20, 2024 | 0.3150 | 0.3150 | 0.2500 | 0.2664 | 586,799 | -0.05(-15.43%) |
Mar 19, 2024 | 0.2650 | 0.3200 | 0.2536 | 0.3150 | 3,225,891 | +0.05(+18.87%) |
Mar 18, 2024 | 0.2473 | 0.2700 | 0.2165 | 0.2650 | 2,252,081 | +0.03(+11.11%) |
Mar 15, 2024 | 0.2360 | 0.2563 | 0.2000 | 0.2385 | 2,083,005 | -0.01(-2.97%) |
Mar 14, 2024 | 0.2148 | 0.2551 | 0.2074 | 0.2458 | 1,980,597 | +0.02(+9.24%) |
Mar 13, 2024 | 0.1949 | 0.2400 | 0.1800 | 0.2250 | 2,673,532 | +0.03(+16.52%) |
Mar 12, 2024 | 0.1789 | 0.2000 | 0.1640 | 0.1931 | 1,986,277 | +0.02(+10.34%) |
Mar 11, 2024 | 0.1590 | 0.1900 | 0.1590 | 0.1750 | 1,608,819 | +0.01(+6.06%) |
Mar 08, 2024 | 0.1560 | 0.1750 | 0.1450 | 0.1650 | 1,845,841 | -0.01(-2.94%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1540 | 0.1700 | 2,539,593 | +0.01(+6.85%) |
Mar 06, 2024 | 0.1500 | 0.1820 | 0.1500 | 0.1591 | 949,233 | +0.00(+2.65%) |
Mar 05, 2024 | 0.1430 | 0.1600 | 0.1228 | 0.1550 | 1,639,347 | +0.01(+3.33%) |
Mar 04, 2024 | 0.1550 | 0.1550 | 0.1430 | 0.1500 | 156,472 | -0.01(-3.23%) |
Mar 01, 2024 | 0.1722 | 0.1722 | 0.1500 | 0.1550 | 118,676 | -0.02(-8.82%) |
Feb 29, 2024 | 0.1500 | 0.1700 | 0.1489 | 0.1700 | 520,690 | +0.02(+11.04%) |
Feb 28, 2024 | 0.1700 | 0.1790 | 0.1420 | 0.1531 | 1,105,235 | -0.02(-9.94%) |
Feb 27, 2024 | 0.1480 | 0.1800 | 0.1480 | 0.1700 | 815,740 | +0.01(+7.94%) |
Feb 26, 2024 | 0.1475 | 0.1800 | 0.1330 | 0.1575 | 979,361 | +0.01(+7.51%) |
Feb 23, 2024 | 0.1506 | 0.1506 | 0.1340 | 0.1465 | 449,209 | +0.00(+2.52%) |
Feb 22, 2024 | 0.1400 | 0.1578 | 0.1327 | 0.1429 | 306,812 | -0.01(-4.73%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1401 | 0.1500 | 47,755 | -0.00(-0.99%) |
Feb 20, 2024 | 0.1590 | 0.1678 | 0.1498 | 0.1515 | 106,058 | -0.01(-3.38%) |
Feb 16, 2024 | 0.1500 | 0.1710 | 0.1350 | 0.1568 | 163,559 | +0.01(+8.59%) |
Feb 15, 2024 | 0.1450 | 0.1600 | 0.1350 | 0.1444 | 94,856 | -0.00(-1.57%) |
Feb 14, 2024 | 0.1758 | 0.1758 | 0.1412 | 0.1467 | 206,233 | -0.01(-8.31%) |
Feb 13, 2024 | 0.1549 | 0.1683 | 0.1315 | 0.1600 | 226,627 | +0.03(+19.85%) |
Feb 12, 2024 | 0.1800 | 0.1828 | 0.1267 | 0.1335 | 1,513,316 | -0.05(-29.18%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1885 | 23,376 | -0.00(-0.79%) |
Feb 08, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 160,885 | -0.01(-2.91%) |
Feb 07, 2024 | 0.1800 | 0.1957 | 0.1772 | 0.1957 | 60,492 | +0.01(+8.12%) |
Feb 06, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1810 | 55,970 | -0.00(-0.82%) |
Feb 05, 2024 | 0.1892 | 0.1922 | 0.1825 | 0.1825 | 30,060 | -0.01(-5.44%) |
Feb 02, 2024 | 0.1900 | 0.1959 | 0.1762 | 0.1930 | 325,480 | +0.00(+2.33%) |
Feb 01, 2024 | 0.1875 | 0.1900 | 0.1850 | 0.1886 | 195,621 | -0.00(-0.74%) |
Jan 31, 2024 | 0.1838 | 0.1990 | 0.1818 | 0.1900 | 151,671 | +0.01(+5.56%) |
Jan 30, 2024 | 0.1855 | 0.1875 | 0.1800 | 0.1800 | 54,049 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1848 | 0.1999 | 0.1800 | 0.1800 | 120,463 | -0.02(-9.77%) |
Jan 26, 2024 | 0.2082 | 0.2082 | 0.1827 | 0.1995 | 131,625 | +0.00(+1.79%) |
Jan 25, 2024 | 0.1980 | 0.2000 | 0.1960 | 0.1960 | 92,385 | +0.01(+3.16%) |
Jan 24, 2024 | 0.1923 | 0.1925 | 0.1800 | 0.1900 | 82,185 | +0.00(+0.64%) |
Jan 23, 2024 | 0.1945 | 0.1945 | 0.1888 | 0.1888 | 96,610 | -0.00(-2.18%) |
Jan 22, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1930 | 209,620 | +0.01(+4.10%) |
Jan 19, 2024 | 0.1700 | 0.1854 | 0.1700 | 0.1854 | 27,493 | +0.00(+2.21%) |
Jan 18, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1814 | 84,589 | -0.00(-2.47%) |
Jan 17, 2024 | 0.1900 | 0.1913 | 0.1807 | 0.1860 | 72,805 | -0.01(-4.96%) |
Jan 16, 2024 | 0.1814 | 0.2000 | 0.1700 | 0.1957 | 206,919 | -0.00(-2.15%) |
Jan 12, 2024 | 0.2000 | 0.2000 | 0.1960 | 0.2000 | 67,482 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2142 | 0.2142 | 0.1888 | 0.2000 | 146,180 | +0.01(+5.26%) |
Jan 10, 2024 | 0.1831 | 0.2000 | 0.1786 | 0.1900 | 263,938 | +0.02(+11.76%) |
Jan 09, 2024 | 0.1800 | 0.1960 | 0.1550 | 0.1700 | 352,405 | -0.03(-13.27%) |
Jan 08, 2024 | 0.2000 | 0.2056 | 0.1923 | 0.1960 | 179,203 | -0.01(-6.67%) |
Jan 05, 2024 | 0.2350 | 0.2350 | 0.1950 | 0.2100 | 441,438 | -0.02(-8.18%) |
Jan 04, 2024 | 0.2360 | 0.2495 | 0.2275 | 0.2287 | 166,191 | -0.01(-2.43%) |
Jan 03, 2024 | 0.2495 | 0.2532 | 0.2240 | 0.2344 | 232,143 | -0.01(-5.10%) |