Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0005	0	+0.00(+25.00%)
Mar 27, 2024	0.0011	0.0011	0.0004	0.0004	50,700	-0.00(-66.67%)
Mar 25, 2024				0.0012	0	+0.00(+20.00%)
Mar 22, 2024	0.0005	0.0010	0.0005	0.0010	35,500	-0.00(-28.57%)
Mar 21, 2024	0.0014	0.0014	0.0014	0.0014	25,000	+0.00(+250.00%)
Mar 15, 2024				0.0004	0	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Mar 12, 2024				0.0004	0	-0.00(-20.00%)
Mar 06, 2024				0.0005	0	-0.00(-16.67%)
Mar 04, 2024				0.0006	0	-0.00(-57.14%)
Feb 23, 2024				0.0014	0	+0.00(+250.00%)
Feb 20, 2024				0.0004	0	+0.00(+0.00%)
Feb 15, 2024				0.0004	0	-0.00(-42.86%)
Feb 13, 2024				0.0007	0	+0.00(+16.67%)
Feb 05, 2024				0.0006	0	+0.00(+0.00%)
Feb 02, 2024	0.0006	0.0006	0.0006	0.0006	1,600	+0.00(+0.00%)
Feb 01, 2024	0.0006	0.0006	0.0006	0.0006	20,200	+0.00(+50.00%)
Jan 31, 2024	0.0004	0.0004	0.0004	0.0004	90,400	-0.00(-33.33%)
Jan 29, 2024				0.0006	0	+0.00(+0.00%)
Jan 26, 2024	0.0006	0.0006	0.0006	0.0006	9,000	+0.00(+0.00%)
Jan 25, 2024	0.0006	0.0006	0.0006	0.0006	897	+0.00(+0.00%)
Jan 24, 2024	0.0006	0.0006	0.0006	0.0006	150	+0.00(+0.00%)
Jan 23, 2024	0.0006	0.0006	0.0006	0.0006	1,338	+0.00(+0.00%)
Jan 22, 2024	0.0019	0.0019	0.0006	0.0006	51,102	+0.00(+50.00%)
Jan 17, 2024				0.0004	0	+0.00(+100.00%)
Jan 12, 2024				0.0002	0	+0.00(+0.00%)
Jan 09, 2024				0.0002	0	+0.00(+0.00%)
Jan 04, 2024				0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.