Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5701 | 0.5991 | 0.5000 | 0.5620 | 18,638 | -0.02(-4.16%) |
Mar 27, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5864 | 4,811 | -0.01(-2.27%) |
Mar 26, 2024 | 0.5820 | 0.6143 | 0.5714 | 0.6000 | 6,549 | -0.01(-2.33%) |
Mar 25, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6143 | 5,887 | -0.01(-0.92%) |
Mar 22, 2024 | 0.6289 | 0.6290 | 0.5800 | 0.6200 | 5,864 | +0.00(+0.16%) |
Mar 21, 2024 | 0.6266 | 0.6267 | 0.5974 | 0.6190 | 9,031 | -0.01(-1.23%) |
Mar 20, 2024 | 0.6035 | 0.6270 | 0.6035 | 0.6267 | 6,158 | -0.00(-0.21%) |
Mar 19, 2024 | 0.6190 | 0.6356 | 0.5921 | 0.6280 | 13,382 | +0.01(+1.82%) |
Mar 18, 2024 | 0.6000 | 0.6333 | 0.5571 | 0.6168 | 10,641 | +0.01(+1.11%) |
Mar 15, 2024 | 0.6030 | 0.6240 | 0.5776 | 0.6100 | 9,762 | +0.01(+1.16%) |
Mar 14, 2024 | 0.5411 | 0.6317 | 0.5400 | 0.6030 | 15,807 | +0.01(+2.20%) |
Mar 13, 2024 | 0.5630 | 0.6380 | 0.5537 | 0.5900 | 16,995 | +0.05(+10.07%) |
Mar 12, 2024 | 0.5410 | 0.5757 | 0.5360 | 0.5360 | 3,814 | -0.03(-5.23%) |
Mar 11, 2024 | 0.5500 | 0.5656 | 0.5168 | 0.5656 | 2,267 | +0.03(+6.04%) |
Mar 08, 2024 | 0.5428 | 0.5626 | 0.5200 | 0.5334 | 3,762 | +0.01(+2.58%) |
Mar 07, 2024 | 0.5010 | 0.5589 | 0.5000 | 0.5200 | 20,820 | +0.01(+1.96%) |
Mar 06, 2024 | 0.5800 | 0.5795 | 0.5100 | 0.5100 | 22,526 | -0.01(-2.11%) |
Mar 05, 2024 | 0.5330 | 0.5956 | 0.5140 | 0.5210 | 20,065 | -0.03(-5.27%) |
Mar 04, 2024 | 0.5816 | 0.6024 | 0.5500 | 0.5500 | 46,994 | -0.05(-8.27%) |
Mar 01, 2024 | 0.5583 | 0.6900 | 0.5286 | 0.5996 | 191,086 | +0.08(+16.13%) |
Feb 29, 2024 | 0.6600 | 0.6700 | 0.5000 | 0.5163 | 61,800 | -0.12(-18.32%) |
Feb 28, 2024 | 0.6610 | 0.6800 | 0.6140 | 0.6321 | 11,511 | -0.05(-7.03%) |
Feb 27, 2024 | 0.6376 | 0.6900 | 0.6118 | 0.6799 | 34,505 | +0.01(+1.48%) |
Feb 26, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 23,296 | +0.02(+3.08%) |
Feb 23, 2024 | 0.6540 | 0.6800 | 0.6301 | 0.6500 | 2,877 | +0.01(+0.78%) |
Feb 22, 2024 | 0.6010 | 0.6500 | 0.5500 | 0.6450 | 49,920 | +0.03(+5.56%) |
Feb 21, 2024 | 0.7000 | 0.7000 | 0.6110 | 0.6110 | 17,918 | -0.06(-9.14%) |
Feb 20, 2024 | 0.6800 | 0.7290 | 0.6700 | 0.6725 | 20,782 | +0.00(+0.37%) |
Feb 16, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 20,633 | -0.03(-4.83%) |
Feb 15, 2024 | 0.7320 | 0.7320 | 0.6672 | 0.7040 | 21,384 | +0.00(+0.57%) |
Feb 14, 2024 | 0.6900 | 0.7347 | 0.6510 | 0.7000 | 14,840 | +0.00(+0.17%) |
Feb 13, 2024 | 0.5300 | 0.7399 | 0.5000 | 0.6988 | 83,962 | +0.15(+27.75%) |
Feb 12, 2024 | 0.5179 | 0.5570 | 0.5179 | 0.5470 | 8,346 | +0.02(+2.84%) |
Feb 09, 2024 | 0.5075 | 0.5360 | 0.5075 | 0.5319 | 30,875 | +0.01(+1.31%) |
Feb 08, 2024 | 0.5200 | 0.5817 | 0.4423 | 0.5250 | 45,963 | +0.04(+8.94%) |
Feb 07, 2024 | 0.5000 | 0.5000 | 0.4401 | 0.4819 | 8,383 | +0.03(+7.09%) |
Feb 06, 2024 | 0.4987 | 0.4987 | 0.4500 | 0.4500 | 1,513 | +0.01(+2.27%) |
Feb 05, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 907 | -0.05(-11.08%) |
Feb 02, 2024 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 163 | +0.04(+9.93%) |
Feb 01, 2024 | 0.4949 | 0.4949 | 0.4500 | 0.4501 | 2,778 | -0.03(-6.03%) |
Jan 31, 2024 | 0.4500 | 0.4790 | 0.4500 | 0.4790 | 3,439 | +0.03(+5.97%) |
Jan 30, 2024 | 0.4938 | 0.4938 | 0.4500 | 0.4520 | 12,834 | -0.02(-3.89%) |
Jan 29, 2024 | 0.5145 | 0.5145 | 0.4521 | 0.4703 | 6,050 | -0.03(-5.75%) |
Jan 26, 2024 | 0.4700 | 0.5000 | 0.4610 | 0.4990 | 2,948 | +0.03(+5.61%) |
Jan 25, 2024 | 0.4512 | 0.4726 | 0.4500 | 0.4725 | 7,312 | +0.01(+2.27%) |
Jan 24, 2024 | 0.4600 | 0.5988 | 0.4600 | 0.4620 | 1,962 | -0.00(-0.86%) |
Jan 23, 2024 | 0.4689 | 0.4689 | 0.4600 | 0.4660 | 2,475 | -0.00(-0.68%) |
Jan 22, 2024 | 0.4724 | 0.4724 | 0.4692 | 0.4692 | 3,279 | +0.00(+0.69%) |
Jan 19, 2024 | 0.4507 | 0.4900 | 0.4507 | 0.4660 | 5,947 | +0.02(+3.39%) |
Jan 18, 2024 | 0.4619 | 0.4684 | 0.4505 | 0.4507 | 8,179 | -0.01(-1.16%) |
Jan 17, 2024 | 0.4600 | 0.4850 | 0.4560 | 0.4560 | 27,590 | -0.00(-0.87%) |
Jan 16, 2024 | 0.4800 | 0.4890 | 0.4600 | 0.4600 | 6,822 | -0.03(-7.05%) |
Jan 12, 2024 | 0.4700 | 0.4990 | 0.4700 | 0.4949 | 28,110 | -0.00(-0.82%) |
Jan 11, 2024 | 0.4600 | 0.4995 | 0.4508 | 0.4990 | 9,198 | -0.01(-2.10%) |
Jan 10, 2024 | 0.5100 | 0.5097 | 0.5097 | 0.5097 | 3,064 | -0.00(-0.02%) |
Jan 09, 2024 | 0.4505 | 0.5100 | 0.4505 | 0.5098 | 9,320 | +0.05(+10.83%) |
Jan 08, 2024 | 0.4510 | 0.4852 | 0.4505 | 0.4600 | 31,254 | +0.01(+2.06%) |
Jan 05, 2024 | 0.4695 | 0.4699 | 0.4507 | 0.4507 | 17,603 | -0.02(-5.12%) |
Jan 04, 2024 | 0.4900 | 0.4869 | 0.4700 | 0.4750 | 31,748 | -0.02(-4.43%) |
Jan 03, 2024 | 0.4730 | 0.4970 | 0.4730 | 0.4970 | 2,924 | +0.01(+2.47%) |