Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.570 | 0 | +0.04(+2.61%) | |||
Mar 27, 2024 | 1.540 | 1.540 | 1.530 | 1.530 | 4,801 | +0.00(+0.00%) |
Mar 26, 2024 | 1.530 | 1.540 | 1.520 | 1.530 | 3,198 | +0.02(+1.32%) |
Mar 25, 2024 | 1.570 | 1.620 | 1.510 | 1.510 | 8,225 | -0.06(-3.82%) |
Mar 22, 2024 | 1.630 | 1.650 | 1.560 | 1.570 | 11,800 | -0.06(-3.68%) |
Mar 21, 2024 | 1.580 | 1.660 | 1.540 | 1.630 | 37,239 | +0.09(+5.84%) |
Mar 20, 2024 | 1.530 | 1.540 | 1.490 | 1.540 | 6,366 | +0.05(+3.36%) |
Mar 19, 2024 | 1.570 | 1.590 | 1.440 | 1.490 | 28,274 | -0.10(-6.29%) |
Mar 18, 2024 | 1.520 | 1.610 | 1.520 | 1.590 | 20,160 | +0.07(+4.61%) |
Mar 15, 2024 | 1.520 | 1.600 | 1.520 | 1.520 | 76,957 | +0.01(+0.66%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.510 | 1.510 | 3,348 | -0.09(-5.63%) |
Mar 13, 2024 | 1.560 | 1.610 | 1.550 | 1.600 | 7,100 | +0.05(+3.23%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 5,145 | -0.05(-3.13%) |
Mar 11, 2024 | 1.570 | 1.620 | 1.560 | 1.600 | 14,835 | +0.09(+5.96%) |
Mar 08, 2024 | 1.590 | 1.600 | 1.490 | 1.510 | 14,606 | -0.07(-4.43%) |
Mar 07, 2024 | 1.490 | 1.660 | 1.490 | 1.580 | 67,611 | +0.11(+7.48%) |
Mar 06, 2024 | 1.380 | 1.470 | 1.380 | 1.470 | 22,692 | +0.12(+8.89%) |
Mar 05, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 12,000 | -0.05(-3.57%) |
Mar 04, 2024 | 1.400 | 1.410 | 1.350 | 1.400 | 27,954 | +0.04(+2.94%) |
Mar 01, 2024 | 1.380 | 1.380 | 1.330 | 1.360 | 7,700 | +0.04(+3.03%) |
Feb 29, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 8,040 | -0.03(-2.22%) |
Feb 28, 2024 | 1.320 | 1.360 | 1.320 | 1.350 | 7,700 | +0.02(+1.50%) |
Feb 27, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 10,852 | +0.00(+0.00%) |
Feb 26, 2024 | 1.350 | 1.350 | 1.320 | 1.330 | 10,138 | -0.01(-0.75%) |
Feb 23, 2024 | 1.340 | 1.380 | 1.330 | 1.340 | 1,500 | -0.02(-1.47%) |
Feb 22, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 7,368 | +0.02(+1.49%) |
Feb 21, 2024 | 1.360 | 1.360 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Feb 20, 2024 | 1.410 | 1.410 | 1.350 | 1.350 | 4,796 | -0.02(-1.46%) |
Feb 16, 2024 | 1.370 | 0 | +0.02(+1.48%) | |||
Feb 15, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 8,959 | +0.00(+0.00%) |
Feb 14, 2024 | 1.330 | 1.360 | 1.330 | 1.350 | 1,230 | -0.01(-0.74%) |
Feb 13, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.03(-2.16%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.360 | 1.390 | 1,720 | +0.06(+4.51%) |
Feb 09, 2024 | 1.380 | 1.380 | 1.320 | 1.330 | 3,456 | -0.02(-1.48%) |
Feb 08, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 11,828 | -0.04(-2.88%) |
Feb 07, 2024 | 1.380 | 1.400 | 1.310 | 1.390 | 12,597 | +0.04(+2.96%) |
Feb 06, 2024 | 1.360 | 1.360 | 1.300 | 1.350 | 8,912 | +0.00(+0.00%) |
Feb 05, 2024 | 1.360 | 1.360 | 1.320 | 1.350 | 11,831 | -0.01(-0.74%) |
Feb 02, 2024 | 1.340 | 1.370 | 1.340 | 1.360 | 4,300 | +0.04(+3.03%) |
Feb 01, 2024 | 1.310 | 1.350 | 1.310 | 1.320 | 4,350 | -0.01(-0.75%) |
Jan 31, 2024 | 1.360 | 1.370 | 1.310 | 1.330 | 15,445 | -0.06(-4.32%) |
Jan 30, 2024 | 1.390 | 1.390 | 1.360 | 1.390 | 4,865 | -0.03(-2.11%) |
Jan 29, 2024 | 1.440 | 1.440 | 1.400 | 1.420 | 23,173 | -0.02(-1.39%) |
Jan 26, 2024 | 1.420 | 1.440 | 1.400 | 1.440 | 5,468 | +0.02(+1.41%) |
Jan 25, 2024 | 1.330 | 1.420 | 1.310 | 1.420 | 77,876 | +0.10(+7.58%) |
Jan 24, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 58,110 | -0.07(-5.04%) |
Jan 23, 2024 | 1.360 | 1.420 | 1.360 | 1.390 | 2,687 | +0.04(+2.96%) |
Jan 22, 2024 | 1.470 | 1.470 | 1.350 | 1.350 | 13,164 | -0.06(-4.26%) |
Jan 19, 2024 | 1.410 | 1.410 | 1.390 | 1.410 | 4,900 | +0.00(+0.00%) |
Jan 18, 2024 | 1.410 | 1.410 | 1.390 | 1.410 | 10,765 | -0.02(-1.40%) |
Jan 17, 2024 | 1.480 | 1.480 | 1.360 | 1.430 | 23,766 | -0.01(-0.69%) |
Jan 16, 2024 | 1.510 | 1.510 | 1.400 | 1.440 | 48,375 | -0.11(-7.10%) |
Jan 15, 2024 | 1.650 | 1.650 | 1.550 | 1.550 | 11,732 | +0.00(+0.00%) |
Jan 12, 2024 | 1.550 | 1.590 | 1.530 | 1.550 | 26,600 | +0.05(+3.33%) |
Jan 11, 2024 | 1.510 | 1.540 | 1.490 | 1.500 | 18,400 | -0.04(-2.60%) |
Jan 10, 2024 | 1.570 | 1.570 | 1.540 | 1.540 | 23,714 | -0.04(-2.53%) |
Jan 09, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 7,327 | -0.04(-2.47%) |
Jan 08, 2024 | 1.480 | 1.620 | 1.480 | 1.620 | 98,817 | +0.14(+9.46%) |
Jan 05, 2024 | 1.450 | 1.480 | 1.400 | 1.480 | 3,011 | +0.01(+0.68%) |
Jan 04, 2024 | 1.450 | 1.480 | 1.440 | 1.470 | 5,400 | +0.02(+1.38%) |
Jan 03, 2024 | 1.460 | 1.470 | 1.430 | 1.450 | 36,676 | -0.04(-2.68%) |