Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 500 | +0.02(+20.27%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,501 | -0.03(-18.52%) |
Apr 26, 2024 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 11,370 | -0.00(-1.75%) |
Apr 24, 2024 | 0.1374 | 0 | +0.00(+2.54%) | |||
Apr 23, 2024 | 0.1303 | 0.1340 | 0.1303 | 0.1340 | 1,787 | +0.00(+2.76%) |
Apr 22, 2024 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 2,000 | +0.01(+4.07%) |
Apr 19, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 100 | +0.01(+10.49%) |
Apr 18, 2024 | 0.1300 | 0.1450 | 0.1112 | 0.1134 | 11,440 | +0.01(+4.71%) |
Apr 17, 2024 | 0.1289 | 0.1289 | 0.1083 | 0.1083 | 1,900 | -0.02(-14.66%) |
Apr 16, 2024 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 2,000 | +0.01(+5.31%) |
Apr 15, 2024 | 0.1239 | 0.1324 | 0.1036 | 0.1205 | 13,300 | -0.01(-10.74%) |
Apr 12, 2024 | 0.1500 | 0.1500 | 0.1035 | 0.1350 | 32,405 | -0.02(-15.62%) |
Apr 11, 2024 | 0.1199 | 0.1664 | 0.1160 | 0.1600 | 36,341 | +0.02(+15.36%) |
Apr 10, 2024 | 0.1387 | 0.1665 | 0.1258 | 0.1387 | 3,350 | -0.00(-1.07%) |
Apr 09, 2024 | 0.1402 | 0.1877 | 0.1200 | 0.1402 | 57,208 | +0.04(+46.04%) |
Apr 08, 2024 | 0.1100 | 0.1534 | 0.0960 | 0.0960 | 48,144 | -0.01(-6.34%) |
Apr 05, 2024 | 0.0980 | 0.1025 | 0.0979 | 0.1025 | 20,508 | +0.01(+7.89%) |
Apr 04, 2024 | 0.0890 | 0.0950 | 0.0890 | 0.0950 | 12,160 | +0.00(+0.53%) |
Apr 03, 2024 | 0.0924 | 0.0945 | 0.0850 | 0.0945 | 2,500 | +0.00(+5.00%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,409 | -0.00(-0.55%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | 12,229 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | 11,000 | +0.00(+0.44%) |
Mar 27, 2024 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | 4,621 | -0.01(-8.06%) |
Mar 26, 2024 | 0.0955 | 0.0980 | 0.0955 | 0.0980 | 450 | +0.01(+8.89%) |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 2,812 | -0.01(-5.76%) |
Mar 20, 2024 | 0.0955 | 0 | +0.01(+6.94%) | |||
Mar 19, 2024 | 0.0950 | 0.1100 | 0.0893 | 0.0893 | 37,050 | -0.02(-16.62%) |
Mar 18, 2024 | 0.0850 | 0.1071 | 0.0850 | 0.1071 | 5,896 | +0.02(+19.00%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,600 | -0.01(-10.00%) |
Mar 11, 2024 | 0.1000 | 0.1030 | 0.0960 | 0.1000 | 1,810 | +0.01(+11.11%) |
Mar 08, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 491 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,164 | -0.01(-9.09%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 14,200 | +0.02(+22.22%) |
Mar 05, 2024 | 0.0980 | 0.1100 | 0.0804 | 0.0900 | 48,571 | -0.00(-3.64%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0934 | 0.0934 | 550 | -0.01(-6.60%) |
Mar 01, 2024 | 0.1199 | 0.1199 | 0.1000 | 0.1000 | 5,700 | +0.00(+4.49%) |
Feb 29, 2024 | 0.0915 | 0.1050 | 0.0915 | 0.0957 | 5,600 | +0.00(+5.40%) |
Feb 28, 2024 | 0.0793 | 0.0971 | 0.0780 | 0.0908 | 10,100 | +0.00(+0.89%) |
Feb 27, 2024 | 0.0793 | 0.0900 | 0.0793 | 0.0900 | 28,828 | -0.02(-16.28%) |
Feb 23, 2024 | 0.1075 | 0 | +0.01(+10.03%) | |||
Feb 22, 2024 | 0.0845 | 0.0977 | 0.0845 | 0.0977 | 7,502 | +0.00(+2.30%) |
Feb 21, 2024 | 0.0950 | 0.0955 | 0.0939 | 0.0955 | 2,602 | -0.00(-0.10%) |
Feb 20, 2024 | 0.0956 | 0.1200 | 0.0956 | 0.0956 | 5,800 | +0.02(+20.40%) |
Feb 16, 2024 | 0.1078 | 0.1078 | 0.0794 | 0.0794 | 5,675 | -0.02(-23.51%) |
Feb 15, 2024 | 0.0845 | 0.1038 | 0.0780 | 0.1038 | 20,689 | +0.00(+0.29%) |
Feb 14, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 3,200 | -0.01(-4.61%) |
Feb 13, 2024 | 0.1270 | 0.1270 | 0.0800 | 0.1085 | 5,027 | -0.02(-14.63%) |
Feb 12, 2024 | 0.0800 | 0.1271 | 0.0800 | 0.1271 | 13,809 | +0.03(+33.37%) |
Feb 09, 2024 | 0.0920 | 0.1000 | 0.0890 | 0.0953 | 4,284 | +0.02(+19.12%) |
Feb 08, 2024 | 0.0940 | 0.0940 | 0.0780 | 0.0800 | 148,905 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0850 | 51 | -0.01(-9.57%) | |||
Feb 02, 2024 | 0.0940 | 0 | +0.00(+3.30%) |