Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0365 | 31,750 | +0.00(+4.29%) |
Apr 29, 2024 | 0.0363 | 0.0379 | 0.0345 | 0.0350 | 39,966 | +0.00(+0.29%) |
Apr 26, 2024 | 0.0349 | 0.0364 | 0.0349 | 0.0349 | 29,435 | -0.00(-4.90%) |
Apr 25, 2024 | 0.0348 | 0.0387 | 0.0348 | 0.0367 | 56,058 | +0.00(+5.16%) |
Apr 24, 2024 | 0.0350 | 0.0384 | 0.0348 | 0.0349 | 183,257 | -0.00(-0.57%) |
Apr 23, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0351 | 413,389 | -0.00(-1.96%) |
Apr 22, 2024 | 0.0366 | 0.0377 | 0.0349 | 0.0358 | 15,482 | -0.00(-2.45%) |
Apr 19, 2024 | 0.0379 | 0.0379 | 0.0348 | 0.0367 | 47,282 | +0.00(+0.82%) |
Apr 18, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0364 | 231,575 | -0.00(-3.96%) |
Apr 17, 2024 | 0.0351 | 0.0389 | 0.0347 | 0.0379 | 84,750 | +0.00(+9.22%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0347 | 0.0347 | 177,423 | -0.00(-12.15%) |
Apr 15, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0395 | 36,799 | +0.00(+1.02%) |
Apr 12, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0391 | 100,328 | +0.00(+3.17%) |
Apr 11, 2024 | 0.0355 | 0.0397 | 0.0355 | 0.0379 | 113,077 | +0.00(+3.84%) |
Apr 10, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0365 | 36,492 | +0.00(+2.53%) |
Apr 09, 2024 | 0.0352 | 0.0397 | 0.0352 | 0.0356 | 29,700 | -0.00(-3.78%) |
Apr 08, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0370 | 231,646 | -0.00(-1.33%) |
Apr 05, 2024 | 0.0375 | 0.0401 | 0.0355 | 0.0375 | 158,534 | -0.00(-1.83%) |
Apr 04, 2024 | 0.0388 | 0.0388 | 0.0355 | 0.0382 | 343,259 | -0.00(-1.55%) |
Apr 03, 2024 | 0.0375 | 0.0388 | 0.0351 | 0.0388 | 165,110 | +0.00(+0.78%) |
Apr 02, 2024 | 0.0375 | 0.0397 | 0.0375 | 0.0385 | 114,565 | -0.00(-4.23%) |
Apr 01, 2024 | 0.0390 | 0.0402 | 0.0380 | 0.0402 | 163,934 | +0.00(+2.03%) |
Mar 28, 2024 | 0.0396 | 0.0396 | 0.0355 | 0.0394 | 201,793 | +0.00(+3.14%) |
Mar 27, 2024 | 0.0360 | 0.0383 | 0.0360 | 0.0382 | 86,511 | -0.00(-2.30%) |
Mar 26, 2024 | 0.0370 | 0.0391 | 0.0370 | 0.0391 | 34,497 | +0.00(+5.39%) |
Mar 25, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0371 | 190,651 | +0.00(+2.49%) |
Mar 22, 2024 | 0.0398 | 0.0398 | 0.0350 | 0.0362 | 177,273 | -0.00(-3.72%) |
Mar 21, 2024 | 0.0398 | 0.0398 | 0.0354 | 0.0376 | 39,128 | +0.00(+1.62%) |
Mar 20, 2024 | 0.0376 | 0.0398 | 0.0355 | 0.0370 | 89,511 | +0.00(+0.27%) |
Mar 19, 2024 | 0.0357 | 0.0370 | 0.0353 | 0.0369 | 116,433 | +0.00(+2.22%) |
Mar 18, 2024 | 0.0372 | 0.0372 | 0.0352 | 0.0361 | 16,347 | -0.00(-2.70%) |
Mar 15, 2024 | 0.0381 | 0.0381 | 0.0352 | 0.0371 | 128,090 | -0.00(-2.62%) |
Mar 14, 2024 | 0.0385 | 0.0399 | 0.0371 | 0.0381 | 17,675 | +0.00(+1.87%) |
Mar 13, 2024 | 0.0360 | 0.0399 | 0.0360 | 0.0374 | 12,290 | +0.00(+1.36%) |
Mar 12, 2024 | 0.0354 | 0.0378 | 0.0348 | 0.0369 | 116,651 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0370 | 0.0370 | 0.0348 | 0.0369 | 127,820 | -0.00(-1.60%) |
Mar 08, 2024 | 0.0365 | 0.0381 | 0.0350 | 0.0375 | 130,123 | -0.00(-1.57%) |
Mar 07, 2024 | 0.0395 | 0.0398 | 0.0365 | 0.0381 | 88,449 | -0.00(-3.54%) |
Mar 06, 2024 | 0.0396 | 0.0397 | 0.0361 | 0.0395 | 98,026 | -0.00(-0.25%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0373 | 0.0396 | 65,051 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0395 | 0.0446 | 0.0361 | 0.0396 | 103,638 | -0.00(-0.50%) |
Mar 01, 2024 | 0.0401 | 0.0413 | 0.0389 | 0.0398 | 165,128 | -0.00(-6.57%) |
Feb 29, 2024 | 0.0426 | 0.0447 | 0.0391 | 0.0426 | 72,860 | +0.00(+4.16%) |
Feb 28, 2024 | 0.0426 | 0.0426 | 0.0393 | 0.0409 | 16,702 | -0.00(-2.15%) |
Feb 27, 2024 | 0.0393 | 0.0426 | 0.0391 | 0.0418 | 15,465 | +0.00(+2.20%) |
Feb 26, 2024 | 0.0411 | 0.0426 | 0.0393 | 0.0409 | 28,006 | -0.00(-0.73%) |
Feb 23, 2024 | 0.0499 | 0.0499 | 0.0411 | 0.0412 | 150,251 | +0.00(+0.73%) |
Feb 22, 2024 | 0.0450 | 0.0499 | 0.0409 | 0.0409 | 93,494 | -0.01(-11.09%) |
Feb 21, 2024 | 0.0489 | 0.0499 | 0.0414 | 0.0460 | 111,835 | -0.00(-1.50%) |
Feb 20, 2024 | 0.0390 | 0.0480 | 0.0390 | 0.0467 | 364,234 | +0.00(+5.18%) |
Feb 16, 2024 | 0.0433 | 0.0462 | 0.0392 | 0.0444 | 109,549 | +0.00(+0.45%) |
Feb 15, 2024 | 0.0400 | 0.0498 | 0.0396 | 0.0442 | 299,911 | +0.01(+13.33%) |
Feb 14, 2024 | 0.0397 | 0.0400 | 0.0375 | 0.0390 | 99,356 | +0.00(+8.33%) |
Feb 13, 2024 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | 145,452 | -0.00(-9.32%) |
Feb 12, 2024 | 0.0374 | 0.0397 | 0.0355 | 0.0397 | 149,803 | +0.00(+6.72%) |
Feb 09, 2024 | 0.0360 | 0.0380 | 0.0356 | 0.0372 | 141,731 | -0.00(-0.27%) |
Feb 08, 2024 | 0.0420 | 0.0431 | 0.0356 | 0.0373 | 298,092 | -0.00(-6.75%) |
Feb 07, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 157,563 | -0.00(-2.68%) |
Feb 06, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0411 | 78,400 | -0.00(-2.14%) |
Feb 05, 2024 | 0.0411 | 0.0420 | 0.0400 | 0.0420 | 124,365 | -0.00(-1.18%) |
Feb 02, 2024 | 0.0430 | 0.0433 | 0.0425 | 0.0425 | 66,816 | +0.00(+2.41%) |